Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valiant Eagle Inc (PK) | PSRU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00005 | 0.00005 | 0.0001 | 0.0001 | 0.0001 |
PSRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 15,026,698 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000997 | 97,531,126 | 0.00 | 0.00% |
3 Months | 0.00005 | 0.0002 | 0.000001 | 0.0001198 | 89,375,571 | 0.00005 | 100.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001101 | 102,619,896 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001084 | 63,794,506 | 0.00 | 0.00% |
3 Years | 0.0074 | 0.0149 | 0.000001 | 0.0015773 | 46,227,281 | -0.0073 | -98.65% |
5 Years | 0.0001 | 0.4999 | 0.000001 | 0.0021708 | 33,646,042 | 0.00 | 0.00% |
PSRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 5,600,198 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 12,064,799 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 7,131,696 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 12,940,500 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 11,620,799 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 31,375,698 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,100,000 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,020,000 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 5,650,000 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 7,178,496 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 26,495,391 |
May 02 2024 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 0.00005 | 1,033,600 |
May 01 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 13,115,939 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 12,098,198 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 159,035,599 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 2,701,900 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,075,000 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00001 | 148,943,172 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 495,945,000 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.00005 | 974,096,736 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 12,000,000 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,700,000 |