ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,742.40
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Valiant Eagle Inc (PK) (PSRU)

  7. Valiant Eagle Inc (PK) (PSRU) Historical

PSRU Valiant Eagle Inc (PK)

0.0001
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

PSRU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 8,183,659
May 30 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 15,010,000
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,007,898
May 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 41,439,155
May 24 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 7,834,825
May 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,090,310
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,200,000
May 21 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 26,471,807
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,300,000
May 17 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 5,600,198
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,064,799
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 7,131,696
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,940,500
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,620,799
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 31,375,698
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,100,000
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,020,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 5,650,000
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 7,178,496
May 03 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 26,495,391
May 02 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 1,033,600
May 01 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 13,115,939
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,098,198
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 159,035,599
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,701,900
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,075,000
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 148,943,172
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 495,945,000
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 974,096,736
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,000,000
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,700,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,245,700
Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 5,460,000
Apr 15 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 12,654,699
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 49,068,798
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,032,900
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 8,744,299
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 28,922,200
Apr 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 28,058,500
Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,589,999
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 68,843,800
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 42,564,999
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,208,800
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,539,097
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 56,054,399
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 323,015,512
Mar 26 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.000001 329,771,667
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 13,659,249
Mar 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 22,270,600
Mar 21 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 176,542,983
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00005 877,137,505
Mar 19 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 168,732,525
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 451,260,064
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 38,710,000
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,250,000
Mar 13 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 10,579,000
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,400,000
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,727,000
Mar 07 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 4,497,796
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 58,911,799
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 24,920,000
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 16,796,797

Your Recent History

USOTC
PSRU
Valiant Eagle (PK)
USOTC
OTGVS
Otis Gallery (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved