AAPKI Ventures Inc (PK) Historical Data - PUSOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AAPKI Ventures Inc (PK) (PUSOF)
AAPKI Ventures Inc (PK) (PUSOF) Historical

AAPKI Ventures Inc (PK) (PUSOF)

0.035

0.00

( 0.00% )

Updated: 08:30:22

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-30	0.05	0.05	0.02	3867	0.04728448	CS
4	-0.015	-30	0.05	0.052	0.02	19462	0.04984263	CS
12	0.003	9.375	0.032	0.12	0.02	33172	0.03471859	CS
26	0.0119	51.5151515152	0.0231	0.14	0.016	22525	0.0355486	CS
52	0.0235	204.347826087	0.0115	0.14	0.0115	14758	0.03564023	CS
156	-0.465	-93	0.5	0.835	0.0018	95400	0.13280231	CS
260	-0.5116	-93.5967800951	0.5466	0.835	0.0018	90694	0.13387464	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746140	0.035	0.015	75.00	0.035	0.035	0.035	1100
1718659680	0.02	-0.03	-60.00	0.02	0.02	0.02	500
1718400540	0.05	0	0.00	0.05	0.05	0.05	0
1718314140	0.05	0	0.00	0.05	0.05	0.05	10000
1718227380	0.05	-0.001	-1.96	0.0518	0.0518	0.05	119000
1718141400	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1718055000	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1717795800	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1717709400	0.0509999	-0.001	-1.92	0.0509999	0.0509999	0.0509999	500
1717622940	0.052	0	0.00	0.052	0.052	0.052	0
1717536540	0.052	0	0.00	0.052	0.052	0.052	0
1717450140	0.052	0	0.00	0.052	0.052	0.052	0
1717190940	0.052	0.002	4.00	0.052	0.052	0.052	4781
1717104240	0.05	0	0.00	0.05	0.05	0.05	0
1717017840	0.05	0	0.00	0.05	0.05	0.05	0
1716931440	0.05	0	0.00	0.05	0.05	0.05	0
1716585840	0.05	-0.07	-58.33	0.05	0.05	0.05	350
1716499740	0.12	0	0.00	0.12	0.12	0.12	0
1716413340	0.12	0	0.00	0.12	0.12	0.12	0
1716326940	0.12	0.085	242.86	0.039	0.12	0.039	4343
1716240540	0.035	0	0.00	0.035	0.035	0.035	0
1715981340	0.035	0	0.00	0.035	0.035	0.035	0
1715894940	0.035	0	0.00	0.035	0.035	0.035	0
1715808540	0.035	0	0.00	0.035	0.035	0.035	0
1715722140	0.035	-0.015	-30.00	0.035	0.035	0.035	155
1715635200	0.05	0.029	138.10	0.05	0.05	0.05	20913
1715376000	0.021	0	0.00	0.021	0.021	0.021	0
1715289600	0.021	0	0.00	0.021	0.021	0.021	0
1715203200	0.021	-0.004	-16.00	0.02	0.021	0.02	11250
1715117340	0.025	-0.005	-16.67	0.025	0.025	0.025	68949
1715030940	0.03	-0.005	-14.29	0.032	0.04	0.02	411554
1714771740	0.035	0	0.00	0.035	0.035	0.035	20000
1714685340	0.035	-0.041	-53.95	0.035	0.035	0.035	20012
1714598400	0.076	0.034	80.95	0.076	0.076	0.076	254
1714512600	0.042	0.01	31.25	0.042	0.042	0.042	230
1714425960	0.032	0	0.00	0.032	0.032	0.032	0
1714166760	0.032	0	0.00	0.032	0.032	0.032	0
1714080360	0.032	0	0.00	0.032	0.032	0.032	0
1713993960	0.032	0	0.00	0.032	0.032	0.032	0
1713907560	0.032	0	0.00	0.032	0.032	0.032	0
1713821160	0.032	0	0.00	0.032	0.032	0.032	0
1713561960	0.032	0	0.00	0.032	0.032	0.032	0
1713475560	0.032	0	0.00	0.032	0.032	0.032	0
1713389160	0.032	0	0.00	0.032	0.032	0.032	0
1713302760	0.032	0	0.00	0.032	0.032	0.032	0
1713216360	0.032	0	0.00	0.032	0.032	0.032	0
1712957160	0.032	0	0.00	0.032	0.032	0.032	0
1712870760	0.032	0	0.00	0.032	0.032	0.032	500
1712784000	0.032	0	0.00	0.032	0.032	0.032	225
1712697780	0.032	0	0.00	0.032	0.032	0.032	0
1712611380	0.032	0	0.00	0.032	0.032	0.032	0
1712352180	0.032	0	0.00	0.032	0.032	0.032	0
1712265780	0.032	0	0.00	0.032	0.032	0.032	500
1712179740	0.032	0	0.00	0.032	0.032	0.032	0
1712093340	0.032	0	0.00	0.032	0.032	0.032	0
1712006940	0.032	0	0.00	0.032	0.032	0.032	1500
1711660800	0.032	0	0.00	0.032	0.032	0.032	0
1711574400	0.032	0	0.00	0.032	0.032	0.032	0
1711488000	0.032	0	0.00	0.032	0.032	0.032	0
1711401600	0.032	-0.054	-62.79	0.032	0.14	0.032	1090
1711142880	0.0859999	0.0539999	168.75	0.0859999	0.0859999	0.0859999	250
1711027800	0.032	0	0.00	0.032	0.032	0.032	0
1710941400	0.032	0	0.00	0.032	0.032	0.032	0

AAPKI Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions