Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AAPKI Ventures Inc (PK) | PUSOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0115 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.12 | USD |
AAPKI Ventures (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.12 | 0.039 | 0.12 | 4,343 | 0.081 | 207.69% |
1 Month | 0.042 | 0.12 | 0.02 | 0.0310372 | 55,766 | 0.078 | 185.71% |
3 Months | 0.032 | 0.14 | 0.02 | 0.0310133 | 31,278 | 0.088 | 275.00% |
6 Months | 0.06 | 0.14 | 0.016 | 0.0324277 | 22,106 | 0.06 | 100.00% |
1 Year | 0.0401 | 0.14 | 0.0115 | 0.0348167 | 13,586 | 0.0799 | 199.25% |
3 Years | 0.48 | 0.835 | 0.0018 | 0.1332109 | 96,712 | -0.36 | -75.00% |
5 Years | 0.5466 | 0.835 | 0.0018 | 0.1342248 | 92,098 | -0.4266 | -78.05% |