Pivotal Therapeutics (CE) Quote - PVTTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pivotal Therapeutics Inc (CE) (PVTTF) Share Price

Pivotal Therapeutics Inc (CE) (PVTTF)

0.0018

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0018

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.0018

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.0018	-50	0.0036	0.0423	1.0E-6	36068	0.00381572	CS
260	-0.0012	-40	0.003	0.16	1.0E-6	34069	0.02376603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

makinezmoney

makinezmoney 6 years ago

$PVTTF: $0.004 now.... chance to go to $0.02

Very thin float.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: Ready to roll now....... should be jumping

$0.006 is next.

Make it HAPPEN :)

Lets go $PVTTF......... Super UNDERVALUED !!!!!!!!!!!

makinezmoney

makinezmoney 6 years ago

$PVTTF: Now touching $0.0039

Slowly some volume starting to roll in.

There is a very very thin float to the upside here.

Great setup here.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: I'm watching you here $PVTTF... now $0.0021

You're a Low Floater and you were at $0.11 just
3yrs ago.

I like you right now and saw some volume coming in past few days.

Whats going on ?

$PVTTF

chaostrader

chaostrader 9 years ago

detuna

detuna 10 years ago

also trades Canada symbol pvo

ListenToMe

ListenToMe 10 years ago

BingBing90

BingBing90 10 years ago

Do you still own this ?

chaostrader

chaostrader 11 years ago

Yup, imma buyer!

Pivotal Therapeutics (CE)

GAMINGSHIBAUSDT

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions