Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Water Global Inc (PK) | QWTR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0421 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0421 |
QWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.0421 | 0.0567373 | 6,115 | -0.0179 | -29.83% |
| 1 Month | 0.045 | 0.069 | 0.038 | 0.055805 | 10,197 | -0.0029 | -6.44% |
| 3 Months | 0.0355 | 0.069 | 0.0287 | 0.0446468 | 12,066 | 0.0066 | 18.59% |
| 6 Months | 0.055 | 0.097 | 0.0287 | 0.0445439 | 11,346 | -0.0129 | -23.45% |
| 1 Year | 0.021284 | 0.0972 | 0.0134 | 0.0375255 | 16,914 | 0.02082 | 97.80% |
| 3 Years | 0.20 | 0.24 | 0.0116 | 0.0774935 | 20,841 | -0.1579 | -78.95% |
| 5 Years | 0.19 | 0.25 | 0.0116 | 0.1115181 | 29,394 | -0.1479 | -77.84% |
QWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0421 | -0.0179 | -29.83% | 0.0421 | 0.0421 | 0.0421 | 2,229 |
| Jun 13 2024 | 0.06 | -0.0045 | -6.98% | 0.06 | 0.06 | 0.06 | 10,000 |
| Jun 12 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Jun 11 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Jun 10 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Jun 07 2024 | 0.0645 | 0.0045 | 7.50% | 0.064 | 0.069 | 0.064 | 25,620 |
| Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
| Jun 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 31 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 9,404 |
| May 30 2024 | 0.055 | 0.008 | 17.02% | 0.0675 | 0.0675 | 0.055 | 21,182 |
| May 29 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.047 | 0.047 | 5,000 |
| May 28 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 22 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 2,745 |
| May 21 2024 | 0.038 | -0.002 | -5.00% | 0.045 | 0.045 | 0.038 | 5,788 |
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 17 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 20,000 |
