ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
-0.43%
US Tech 100
19,142.80
-0.17%
S&P 500
5,463.02
-0.11%
US Dollar vs CAD
1.36986
0.27%
Bitcoin
61,773.51
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quest Water Global Inc (PK) (QWTR)

  7. Quest Water Global Inc (PK) (QWTR) Historical

QWTR Quest Water Global Inc (PK)

0.06
0.00 (0.00%)
Last Updated: 05:31:59
Delayed by 15 minutes

QWTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4,000
Jun 24 2024 0.06 0.0179 42.52% 0.06 0.06 0.06 2,256
Jun 21 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 20 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 18 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 17 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 14 2024 0.0421 -0.0179 -29.83% 0.0421 0.0421 0.0421 2,229
Jun 13 2024 0.06 -0.0045 -6.98% 0.06 0.06 0.06 10,000
Jun 12 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0
Jun 11 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0
Jun 10 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0
Jun 07 2024 0.0645 0.0045 7.50% 0.064 0.069 0.064 25,620
Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,000
Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 31 2024 0.06 0.005 9.09% 0.06 0.06 0.06 9,404
May 30 2024 0.055 0.008 17.02% 0.0675 0.0675 0.055 21,182
May 29 2024 0.047 0.002 4.44% 0.047 0.047 0.047 5,000
May 28 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.002 5.26% 0.04 0.04 0.04 2,745
May 21 2024 0.038 -0.002 -5.00% 0.045 0.045 0.038 5,788
May 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 17 2024 0.04 0.005 14.29% 0.04 0.04 0.04 20,000
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
May 15 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 500
May 14 2024 0.04 0.0113 39.37% 0.04 0.04 0.04 10,000
May 13 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 10 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 09 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 08 2024 0.0287 -0.01119 -28.05% 0.0287 0.0287 0.0287 1,600
May 07 2024 0.03989 0.00 0.00% 0.03989 0.03989 0.03989 0
May 06 2024 0.03989 0.00 0.00% 0.03989 0.03989 0.03989 0
May 03 2024 0.03989 0.00 0.00% 0.03989 0.03989 0.03989 0
May 02 2024 0.03989 0.00 0.00% 0.03989 0.03989 0.03989 0
May 01 2024 0.03989 0.00 0.00% 0.03989 0.03989 0.03989 0
Apr 30 2024 0.03989 0.00 0.00% 0.03989 0.03989 0.03989 0
Apr 29 2024 0.03989 0.00189 4.97% 0.0287 0.03989 0.0287 8,000
Apr 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 25 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 23 2024 0.038 -0.007 -15.56% 0.045 0.045 0.038 25,000
Apr 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 18 2024 0.045 0.001 2.27% 0.045 0.045 0.045 6,097
Apr 17 2024 0.044 0.00225 5.39% 0.044 0.044 0.044 27,297
Apr 16 2024 0.04175 0.00175 4.38% 0.04175 0.04175 0.04175 6,560
Apr 15 2024 0.04 0.0046 12.99% 0.04 0.04 0.04 9,929
Apr 12 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0
Apr 11 2024 0.0354 -0.0046 -11.50% 0.03684 0.03684 0.0354 11,063
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 0.00165 4.30% 0.0355 0.04 0.0354 37,793
Apr 04 2024 0.03835 0.00 0.00% 0.03835 0.03835 0.03835 0
Apr 03 2024 0.03835 0.00 0.00% 0.03835 0.03835 0.03835 0
Apr 02 2024 0.03835 0.00 0.00% 0.03835 0.03835 0.03835 0
Apr 01 2024 0.03835 -0.00665 -14.78% 0.03835 0.03835 0.03835 300
Mar 28 2024 0.045 0.009 25.00% 0.045 0.045 0.045 300

Your Recent History

USOTC
QWTR
Quest Water Global (PK)
USOTC
ALNPY
ANA (PK)
LSE
BW46
Toy.mf.n.27
LSE
GXLV
Spdr $ Health
BIT
S27005
Societe Generale Effekten
BIT
UC4PPK
Unicredit Bank
BIT
UB93DG
Unicredit Bank
LSE
84RI
Sbab.25
LSE
AN10
Citi Fun 26
LSE
WPHO
Windar Photonics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved