Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,157 |
|
|||||
| News | - | ||||||
| Day High | 44.50 | Low High |
|||||
| Day Low | 44.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 44.50 | 44.50 | 44.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 11,157 | - | 23.50 - 51.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:36:13 | O | 5,000 | 44.08p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Windar Photonics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.9M | 55.96M | - | 1.85M | -1.08M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Windar Photonics News
IN BRIEF: Windar Photonics Non-Exec Paul Hodges buys 220,000..Windar Photonics Discussion Forums - WPHO
No Forum Threads FoundAdd a New Thread
Historical WPHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 44.50 | 41.50 | 43.69 | 39,621 | 3.00 | 7.23% |
| 1 Month | 36.50 | 49.50 | 36.00 | 41.41 | 170,873 | 8.00 | 21.92% |
| 3 Months | 32.50 | 49.50 | 31.00 | 38.56 | 101,048 | 12.00 | 36.92% |
| 6 Months | 50.00 | 50.00 | 31.00 | 36.58 | 131,443 | -5.50 | -11.00% |
| 1 Year | 25.50 | 51.50 | 23.50 | 36.83 | 96,329 | 19.00 | 74.51% |
| 3 Years | 35.00 | 51.50 | 5.50 | 32.19 | 61,741 | 9.50 | 27.14% |
| 5 Years | 47.50 | 51.50 | 5.50 | 29.54 | 56,050 | -3.00 | -6.32% |
