Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 3.37% | 46.00 | 06:24:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 44.50 | 46.00 | 46.00 | 44.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
WPHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 46.00 | 44.50 | 44.50 | 23,788 | 1.50 | 3.37% |
| 1 Month | 45.00 | 49.50 | 41.00 | 44.80 | 55,244 | 1.00 | 2.22% |
| 3 Months | 34.50 | 49.50 | 31.00 | 39.45 | 98,521 | 11.50 | 33.33% |
| 6 Months | 50.00 | 50.00 | 31.00 | 36.67 | 133,638 | -4.00 | -8.00% |
| 1 Year | 25.00 | 51.50 | 23.50 | 36.95 | 95,673 | 21.00 | 84.00% |
| 3 Years | 32.00 | 51.50 | 5.50 | 32.37 | 61,957 | 14.00 | 43.75% |
| 5 Years | 47.50 | 51.50 | 5.50 | 29.62 | 56,124 | -1.50 | -3.16% |
WPHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 51,852 |
| May 21 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 11,947 |
| May 20 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.00 | 44.50 | 666 |
| May 17 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 34,650 |
| May 16 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 19,823 |
| May 15 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 44.00 | 87,749 |
| May 14 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 126,947 |
| May 13 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 11,157 |
| May 10 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 60,857 |
| May 09 2024 | 44.00 | 2.50 | 6.02% | 41.50 | 44.00 | 41.50 | 31,175 |
| May 08 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| May 07 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 26,830 |
| May 03 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 14,502 |
| May 02 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.00 | 155,175 |
| May 01 2024 | 41.50 | -4.40 | -9.59% | 45.90 | 45.90 | 41.50 | 33,901 |
| Apr 30 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 28 |
| Apr 29 2024 | 45.90 | -0.60 | -1.29% | 46.50 | 46.50 | 45.90 | 37,285 |
| Apr 26 2024 | 46.50 | -2.00 | -4.12% | 48.50 | 48.50 | 46.50 | 79,597 |
| Apr 25 2024 | 48.50 | 1.50 | 3.19% | 45.00 | 49.50 | 45.00 | 210,252 |
| Apr 24 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 43.50 | 101,603 |
| Apr 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 3,553 |
