Volume | 12,875 |
|
|||||
News | - | ||||||
Day High | 0.08238 | Low High |
|||||
Day Low | 0.0646 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recharge Resources Ltd (PK) | RECHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0772 | 0.0646 | 0.08238 | 0.0647 | 0.078 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 12,875 | US$ 0.071767 | US$ 924 | - | 0.05 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:09 | 1,000 | US$ 0.0647 | USD |
Recharge Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.0928 | 0.05 | 0.0647323 | 53,694 | 0.0147 | 29.40% |
1 Month | 0.08 | 0.10 | 0.05 | 0.0741395 | 34,944 | -0.0153 | -19.13% |
3 Months | 0.12335 | 0.14 | 0.05 | 0.0893971 | 31,895 | -0.05865 | -47.55% |
6 Months | 0.3231 | 0.325 | 0.05 | 0.1543398 | 49,230 | -0.2584 | -79.98% |
1 Year | 0.50 | 0.60 | 0.05 | 0.3094287 | 78,332 | -0.4353 | -87.06% |
3 Years | 0.34 | 2.10 | 0.05 | 0.5006713 | 177,930 | -0.2753 | -80.97% |
5 Years | 0.34 | 2.10 | 0.05 | 0.5006713 | 177,930 | -0.2753 | -80.97% |