Enwell Energy (CE) Quote - RGPMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enwell Energy PLC (CE) (RGPMF) Share Price

Enwell Energy PLC (CE) (RGPMF)

0.15

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 0.45

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

564

Shares Outstanding

320,637,836

Dividend Yield

-

PE Ratio

0.92

Earnings Per Share (EPS)

0.19

Revenue

133.38M

Net Profit

60.18M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.enwell-energy.com

Headquarters

London, Gbr

Founded

1970

Enwell Energy PLC (CE) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker RGPMF. The last closing price for Enwell Energy (CE) was US$0.15. Over the last year, Enwell Energy (CE) shares have traded in a share price range of US$ 0.15 to US$ 0.45.

Enwell Energy (CE) currently has 320,637,836 shares outstanding. The market capitalization of Enwell Energy (CE) is US$55.15 million. Enwell Energy (CE) has a price to earnings ratio (PE ratio) of 0.92.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.15	0.15	564	0.15	CS
4	0	0	0.15	0.15	0.15	564	0.15	CS
12	0	0	0.15	0.15	0.15	564	0.15	CS
26	0	0	0.15	0.15	0.15	564	0.15	CS
52	0	0	0.15	0.45	0.15	66894	0.1501764	CS
156	-0.185	-55.223880597	0.335	0.6164	0.15	14260	0.27516056	CS
260	-0.19	-55.8823529412	0.34	0.6164	0.08	13728	0.26777393	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

TRADER99

TRADER99 2 minutes ago

I just sense through his emails he has already found a target.

newmedman

newmedman 2 minutes ago

This looks like it's going to be a very unhappy ending. Just like Dershowitz getting a romantic massage from one of Epstein's stable but swearing his underwear was on the whole time.

Me love you long time Donald....Me go down as fast as your stock does. Me can't find the targe

NHPIPIXiPY$26

NHPIPIXiPY$26 2 minutes ago

Sounds a bit.

-> https://www.youtube.com/watch?v=4xj0KRqzo-0 .....Tenety 👀

& at about 10:30am this morning I was starting to wonder if it was actually happening. 😄

That said, there are other algorithm-based theories / scenarios out the

Kool Aid Man

Kool Aid Man 2 minutes ago

Q2 ends in 10 days...If Park has good news to report he could do so as soon as July 1st instead if waiting till August 15th.

Real McCoy

Real McCoy 2 minutes ago

Then this board would be as dead as the company.

KCCO7913

KCCO7913 2 minutes ago

There’s some speculation, but the best connection I’ve made is that last fall at the Optica conference, the head of Silicon Photonics at NVIDIA was discussing emerging technology and he specifically called out BTO as being “super expensive”. Clearly they’re exploring options.

What tec

wickw50

wickw50 3 minutes ago

Doubled down. Let’s GO! eom

Doc logic

Doc logic 3 minutes ago

OncoJock,

Dr. Linda Liau being affiliated is WAY more than enough to fill the void you seem to feel is necessary to fill. Throw in Dr. Keyoumars Ashkan and another Dr who is a patient advocate and you have way more than enough representation.
Now if you looked more closely

Whalatane

Whalatane 3 minutes ago

Jas . I own shares in AMRN . Been buying under $1 on the expectation they will start some kind of buyback ...at least symbolically to try and get the PPS over a $1 for 10 days and clear the Naz delisting notice
If they do that ...get the PPS over $1 ...I might sell unless I see some real eff

wickw50

wickw50 4 minutes ago

Bought more on the dip… Let’s GO! eom

tradeherpete

tradeherpete 6 minutes ago

Filed under outside chance;

Dr. Missling said he would file for NDA after adult Rett trail met endpoints. Then it seemed he was waiting for Excellence which made sense.

Excellence had an issue with 1 or 2 in the placebo group showing improvement, throwing off the Stat

Louie_Louie

Louie_Louie 7 minutes ago

If Trump Thumps The demented Grump, I think it will pop a tiny bit. There's always manipulation going on in F&F while the price pops are under 0.50 cents. The F&F stock manipulators will love this debate and the build up to the election! They'll drive this up once again and then "poof" out comes

mfaphoto

mfaphoto 7 minutes ago

Today's PR on the OTC mentioned 7 mil. signups.

PickStocks

PickStocks 8 minutes ago

These are finds that have been discussed numerous times…..yet it has not provided any returns…..maybe they are in a 4 decade return or longer….

Eli's Gone

Eli's Gone 9 minutes ago

He was never gonna get a speeding ticket but might have gotten a pitch clock violation at 55 mph----speaking of Trevino, he is pretty much a liability---pitch framing can't make up for stolen bases at will, Smokey Burgess foot speed, and a DP waitin' to happen....

Trevino might run in

Invest-in-America

Invest-in-America 9 minutes ago

SPEC:But a monster congrats to YOU!!! (How much ya score, Homeboy!!!)

PeteyeJizzay

PeteyeJizzay 9 minutes ago

That reverse split be a doozy
Only thang bangin Julye be them Fireworks &
ILUS won’t ave a suppression system To put out the Flames then ether .

These roads of flames are catching on fire
Ah, ah, ah, ah-ah-ah
Showed you I loved you, you called me a l

Nsnz33

Nsnz33 10 minutes ago

What if the financial system implodes aka the great reset aka the *** controlled central banking criminal enterprise behind everything evil and destructive for the last 100+ years BEFORE Springpole’s permitted and this “great taking” TAKES PLACE? 2025 for permitting and the way things

Bubae

Bubae 10 minutes ago

That's right Paul, I have been saying since the beginning of January 2022 that they should have split the stock after dumping one billion new shares during Q3 and Q4 of 2021. They should be on their second reverse split by now. Instead they let their debt go into default and have been borrowing from

nowwhat2

nowwhat2 11 minutes ago

No more LIVE Bitcoin Under Microscope Analysis such as the example displayed below here now huh ?......
Yes, that is correct......

IHub HAS CEASED to supply Bitcoin charts

https://investorshub.advfn.com/uimage/uploads/2024/6/20/nbiazbtc_666_19_15d_1201pm_ohtl_cpi

fuagf

fuagf 11 minutes ago

Trump appointed Cannon and guessing the other one you mention is appointed also.

Yeah, Cannon reeeeeeeeeeaaaaaaaaaaaaallllyyyy should go, but...

Abstract

Historically there has been considerable controversy about how American judges should be chosen. Met

maperatpogi

maperatpogi 11 minutes ago

No wonder . Bad news!

Enwell Energy (CE)

Virtue Player Points

NLBNPIT1Z2S0 20240621 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions