Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell PLC (PK) | RYDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.152 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.152 |
RYDAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 34.00 | 34.14 | 2,195 | -0.848 | -2.42% |
| 1 Month | 35.275 | 36.60 | 33.10 | 35.04 | 3,760 | -1.12 | -3.18% |
| 3 Months | 33.284 | 37.95 | 31.50 | 35.44 | 5,080 | 0.868 | 2.61% |
| 6 Months | 31.00 | 37.95 | 28.35 | 33.43 | 4,476 | 3.15 | 10.17% |
| 1 Year | 29.01 | 37.95 | 28.35 | 32.08 | 4,949 | 5.14 | 17.72% |
| 3 Years | 19.33 | 37.95 | 17.95 | 24.33 | 23,150 | 14.82 | 76.68% |
| 5 Years | 32.55 | 37.95 | 10.70 | 21.17 | 55,560 | 1.60 | 4.92% |
RYDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 34.152 | -0.05 | -0.14% | 34.65 | 34.788 | 34.152 | 3,102 |
| Jun 17 2024 | 34.20 | 0.11 | 0.33% | 34.20 | 34.20 | 34.20 | 309 |
| Jun 14 2024 | 34.0875 | -0.41 | -1.20% | 34.42 | 34.42 | 34.00 | 4,926 |
| Jun 13 2024 | 34.50 | -0.65 | -1.85% | 35.00 | 35.00 | 34.50 | 444 |
| Jun 12 2024 | 35.15 | 0.15 | 0.43% | 35.425 | 35.425 | 35.15 | 590 |
| Jun 11 2024 | 35.00 | -0.44 | -1.24% | 34.85 | 35.00 | 34.65 | 2,181 |
| Jun 10 2024 | 35.44 | 0.34 | 0.97% | 34.75 | 35.44 | 34.50 | 8,564 |
| Jun 07 2024 | 35.10 | 0.81 | 2.35% | 34.70 | 35.125 | 34.28 | 6,649 |
| Jun 06 2024 | 34.294 | -1.31 | -3.67% | 33.10 | 34.405 | 33.10 | 3,719 |
| Jun 05 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
| Jun 04 2024 | 35.60 | 0.75 | 2.15% | 33.958 | 35.60 | 33.958 | 637 |
| Jun 03 2024 | 34.85 | -1.26 | -3.49% | 35.85 | 36.385 | 34.46 | 11,563 |
| May 31 2024 | 36.11 | 1.11 | 3.17% | 35.70 | 36.11 | 35.70 | 5,081 |
| May 30 2024 | 35.00 | -1.60 | -4.37% | 35.275 | 35.80 | 35.00 | 1,281 |
| May 29 2024 | 36.60 | 1.36 | 3.86% | 35.10 | 36.60 | 35.10 | 881 |
| May 28 2024 | 35.24 | -0.04 | -0.11% | 35.03 | 35.50 | 33.81 | 4,886 |
| May 24 2024 | 35.28 | 0.00 | 0.00% | 35.28 | 35.28 | 35.28 | 0 |
| May 23 2024 | 35.28 | 0.65 | 1.88% | 35.275 | 35.28 | 34.40 | 5,346 |
| May 22 2024 | 34.63 | -1.66 | -4.57% | 34.30 | 35.175 | 34.30 | 4,257 |
| May 21 2024 | 36.29 | -0.11 | -0.30% | 36.45 | 36.45 | 34.751 | 3,583 |
| May 20 2024 | 36.40 | 0.67 | 1.88% | 35.70 | 36.40 | 35.70 | 854 |
