S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Shell PLC (PK) (RYDAF)
Shell PLC (PK) (RYDAF) Historical

RYDAF Shell PLC (PK)

35.20

-0.17 (-0.48%)

Jun 26 2024 - Closed

Delayed by 15 minutes

RYDAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	35.20	-0.68	-1.91%	36.60	36.60	34.925	4,800
Jun 25 2024	35.8848	0.51	1.46%	35.8848	35.8848	35.8848	3,305
Jun 24 2024	35.37	0.52	1.49%	34.85	36.35	34.85	13,592
Jun 21 2024	34.85	-0.62	-1.74%	33.93	34.85	33.93	1,091
Jun 20 2024	35.468	1.32	3.85%	35.00	35.468	35.00	689
Jun 18 2024	34.152	-0.05	-0.14%	34.65	34.788	34.152	3,102
Jun 17 2024	34.20	0.11	0.33%	34.20	34.20	34.20	309
Jun 14 2024	34.0875	-0.41	-1.20%	34.42	34.42	34.00	4,926
Jun 13 2024	34.50	-0.65	-1.85%	35.00	35.00	34.50	444
Jun 12 2024	35.15	0.15	0.43%	35.425	35.425	35.15	590
Jun 11 2024	35.00	-0.44	-1.24%	34.85	35.00	34.65	2,181
Jun 10 2024	35.44	0.34	0.97%	34.75	35.44	34.50	8,564
Jun 07 2024	35.10	0.81	2.35%	34.70	35.125	34.28	6,649
Jun 06 2024	34.294	-1.31	-3.67%	33.10	34.405	33.10	3,719
Jun 05 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0
Jun 04 2024	35.60	0.75	2.15%	33.958	35.60	33.958	637
Jun 03 2024	34.85	-1.26	-3.49%	35.85	36.385	34.46	11,563
May 31 2024	36.11	1.11	3.17%	35.70	36.11	35.70	5,081
May 30 2024	35.00	-1.60	-4.37%	35.275	35.80	35.00	1,281
May 29 2024	36.60	1.36	3.86%	35.10	36.60	35.10	881
May 28 2024	35.24	-0.04	-0.11%	35.03	35.50	33.81	4,886
May 24 2024	35.28	0.00	0.00%	35.28	35.28	35.28	0
May 23 2024	35.28	0.65	1.88%	35.275	35.28	34.40	5,346
May 22 2024	34.63	-1.66	-4.57%	34.30	35.175	34.30	4,257
May 21 2024	36.29	-0.11	-0.30%	36.45	36.45	34.751	3,583
May 20 2024	36.40	0.67	1.88%	35.70	36.40	35.70	854
May 17 2024	35.73	-0.36	-0.98%	35.73	35.73	35.73	349
May 16 2024	36.085	0.49	1.38%	35.694	36.656	35.10	13,546
May 15 2024	35.5925	-1.48	-3.99%	36.676	36.676	35.35	977
May 14 2024	37.07	0.45	1.24%	36.054	37.07	36.054	5,491
May 13 2024	36.615	-0.19	-0.50%	36.95	37.00	35.83	6,959
May 10 2024	36.80	0.40	1.10%	36.50	36.80	36.50	5,906
May 09 2024	36.40	0.67	1.89%	36.25	36.85	35.55	5,733
May 08 2024	35.725	0.63	1.78%	35.725	35.725	35.725	1,857
May 07 2024	35.10	-1.00	-2.77%	35.725	36.25	34.76	1,558
May 06 2024	36.10	0.65	1.83%	36.37	36.37	35.306	3,243
May 03 2024	35.45	-0.59	-1.64%	36.14	36.75	35.45	2,517
May 02 2024	36.04	0.67	1.89%	35.21	36.04	35.21	8,835
May 01 2024	35.37	-0.53	-1.48%	33.40	35.45	33.40	3,010
Apr 30 2024	35.90	0.84	2.39%	35.75	35.90	35.75	3,130
Apr 29 2024	35.062	-1.27	-3.49%	35.10	35.755	35.062	815
Apr 26 2024	36.33	-0.06	-0.16%	35.49	36.33	35.22	1,018
Apr 25 2024	36.39	0.09	0.25%	34.18	36.39	34.18	5,865
Apr 24 2024	36.30	-0.07	-0.19%	34.95	36.36	34.95	4,539
Apr 23 2024	36.37	2.68	7.95%	36.195	36.37	35.337	2,446
Apr 22 2024	33.69	-1.91	-5.37%	33.91	35.65	33.69	1,997
Apr 19 2024	35.60	0.40	1.14%	35.20	35.65	34.45	10,046
Apr 18 2024	35.20	-0.68	-1.88%	35.88	35.88	35.20	403
Apr 17 2024	35.875	0.73	2.06%	35.15	35.95	35.15	732
Apr 16 2024	35.15	-0.75	-2.09%	35.45	35.45	35.15	34,110
Apr 15 2024	35.90	-0.55	-1.51%	36.45	36.47	35.90	1,151
Apr 12 2024	36.45	0.46	1.27%	37.48	37.95	35.15	17,340
Apr 11 2024	35.9935	-0.01	-0.02%	36.10	36.10	35.30	10,749
Apr 10 2024	36.00	0.26	0.73%	35.91	36.00	35.34	2,615
Apr 09 2024	35.74	0.12	0.32%	35.34	35.74	35.34	2,758
Apr 08 2024	35.625	0.38	1.06%	33.75	35.8625	33.75	2,675
Apr 05 2024	35.25	0.72	2.09%	34.53	35.25	34.53	30,825
Apr 04 2024	34.53	0.39	1.14%	34.50	34.55	34.50	3,016
Apr 03 2024	34.14	0.04	0.12%	33.8176	34.14	33.78	798
Apr 02 2024	34.10	2.60	8.25%	34.8499	34.8499	33.5329	4,475
Apr 01 2024	31.50	-0.01	-0.03%	31.50	32.40	31.50	841

BMO S&P 500 Index ETF (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions