ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.51
-0.17%
US Tech 100
19,217.40
-0.21%
S&P 500
5,464.71
-0.15%
US Dollar vs CAD
1.36989
0.11%
Bitcoin
64,266.65
-0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Santo Mining Corporation (CE) (SANP)

  7. Santo Mining Corporation (CE) (SANP) Historical

Santo Mining Corporation (CE)

Santo Mining Corporation (CE) (SANP)

Sanofi
Sanofi
Sanofi
Sanofi
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-669560831.0E-6CS
4001.0E-60.00011.0E-619634472.57E-6CS
12001.0E-60.00011.0E-623295261.62E-6CS
26001.0E-60.00011.0E-618353091.49E-6CS
52-9.9E-5-990.00010.00021.0E-6310860370.00010923CS
156-0.003099-99.96774193550.00310.00451.0E-6502266120.00102855CS
260-9.9E-5-990.00010.03481.0E-6891793200.00420124CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17189186401.0E-600.001.0E-61.0E-61.0E-617000
17187460801.0E-600.001.0E-61.0E-61.0E-60
17186596801.0E-600.001.0E-60.00011.0E-620635250
17184003001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6216000
17183141400.00019.9E-59,900.000.00010.00010.0001404900
17182273801.0E-600.001.0E-61.0E-61.0E-62096926
17181413401.0E-600.001.0E-61.0E-61.0E-61000
17180548801.0E-600.001.0E-61.0E-61.0E-623621
17177958001.0E-600.001.0E-61.0E-61.0E-622500
17177094001.0E-600.001.0E-61.0E-61.0E-6771276
17176227601.0E-600.001.0E-61.0E-61.0E-60
17175363601.0E-600.001.0E-61.0E-61.0E-640000
17174501401.0E-600.001.0E-61.0E-61.0E-625000
17171908201.0E-600.001.0E-61.0E-61.0E-60
17171044201.0E-600.001.0E-61.0E-61.0E-60
17170180201.0E-600.001.0E-61.0E-61.0E-61141333
17169317401.0E-600.001.0E-61.0E-61.0E-6130000
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-61000000
17164128001.0E-600.001.0E-61.0E-61.0E-622400
17163269401.0E-600.001.0E-61.0E-61.0E-63000
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-62500598
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-627930
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-6168000
17152032001.0E-600.001.0E-61.0E-61.0E-616000
17151173401.0E-600.001.0E-61.0E-61.0E-615100000
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-62515590
17146853401.0E-600.001.0E-61.0E-61.0E-62699874
17145984001.0E-600.001.0E-61.0E-61.0E-630000
17145126001.0E-600.001.0E-61.0E-61.0E-6500000
17144257201.0E-600.001.0E-60.00011.0E-615652283
17141667001.0E-600.001.0E-61.0E-61.0E-60
17140803001.0E-600.001.0E-61.0E-61.0E-617602000
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-639840
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-660000
17134755001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17133893400.000100.000.00010.00010.00010
17133029400.00019.9E-59,900.000.00010.00010.0001150000
17132160001.0E-600.001.0E-61.0E-61.0E-610000
17129571601.0E-600.001.0E-60.00011.0E-6130000
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-61211000
17126981401.0E-600.001.0E-61.0E-61.0E-6100000
17126112001.0E-600.001.0E-61.0E-61.0E-62580000
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-60
17121793801.0E-600.001.0E-61.0E-61.0E-60
17120929801.0E-600.001.0E-61.0E-61.0E-6450000
17120069401.0E-600.001.0E-60.00011.0E-6428467
17116608001.0E-600.001.0E-61.0E-61.0E-6100000
17115745801.0E-600.001.0E-61.0E-61.0E-650275
17114885401.0E-600.001.0E-61.0E-61.0E-61725000
17114016001.0E-600.001.0E-61.0E-61.0E-6518975
17111428801.0E-600.001.0E-61.0E-61.0E-6490000
17110562401.0E-600.001.0E-61.0E-61.0E-610016401

Your Recent History

USOTC
SANP
Santo Mining (CE)
EU
BE0002781624
Region Wallonne 0.196% u...
EU
NRG
Nrj
BIT
F34615
Vontobel Financial Produ...
LSE
AO32
Citi Fun 24
BOV
BSHV39R
BlackRock Institutional ...
BIT
UC100W
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved