S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Seven Arts Entertainment Inc (PK) (SAPX)
Seven Arts Entertainment Inc (PK) (SAPX) Historical

SAPX Seven Arts Entertainment Inc (PK)

0.0008

0.00005 (6.67%)

May 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Seven Arts Entertainment Inc (PK)	SAPX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00005	6.67%	0.0008	14:43:27

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0006	0.0008		0.00075

more quote information »

SAPX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0009	0.0006	0.0007008	12,458,227	0.0002	33.33%
1 Month	0.00075	0.0009	0.0006	0.0007203	6,875,577	0.00005	6.67%
3 Months	0.00056	0.0015	0.0004	0.0008783	14,451,253	0.00024	42.86%
6 Months	0.0004	0.0015	0.0003	0.000703	16,748,775	0.0004	100.00%
1 Year	0.0004	0.0015	0.0003	0.0006438	13,747,707	0.0004	100.00%
3 Years	0.0014	0.0122	0.0003	0.0025201	15,180,851	-0.0006	-42.86%
5 Years	0.0001	0.0122	0.000001	0.0022047	13,572,093	0.0007	700.00%

SAPX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00075	0.00015	25.02%	0.00065	0.0008	0.0006	8,478,850
May 15 2024	0.0006	-0.00015	-20.00%	0.0008	0.0009	0.0006	21,720,094
May 14 2024	0.00075	-0.00005	-6.25%	0.0007	0.0008	0.0006	15,410,619
May 13 2024	0.0008	0.0001	14.29%	0.0007	0.00085	0.0006	10,289,346
May 10 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	6,392,228
May 09 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	2,952,089
May 08 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0006	4,154,916
May 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0006	2,090,250
May 06 2024	0.0008	0.00006	8.11%	0.00075	0.0008	0.00074	419,250
May 03 2024	0.00074	-0.00006	-7.50%	0.0007	0.0008	0.0006	5,198,172
May 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	2,812,500
May 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0006	2,754,916
Apr 30 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.00074	765,400
Apr 29 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0006	6,121,351
Apr 26 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	4,312,210
Apr 25 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0006	9,206,785
Apr 24 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	5,515,270
Apr 23 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	4,727,499
Apr 22 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	4,257,545
Apr 19 2024	0.0007	-0.0001	-12.50%	0.00075	0.0008	0.0007	19,932,255
Apr 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0006	26,255,814
Apr 17 2024	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	2,927,885

See More Historical Prices »

Seven Arts Entertainment (PK)

Xtrackers Jpx-nikkei 400...

Alliance Entertainment (PK)

Emirate Ab 30 S

Tres Or Resouces (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions