ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,311.36
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Seven Arts Entertainment Inc (PK) (SAPX)

  7. Seven Arts Entertainment Inc (PK) (SAPX) Historical

SAPX Seven Arts Entertainment Inc (PK)

0.0008
-0.00005 (-5.88%)
Jun 07 2024 - Closed
Delayed by 15 minutes

SAPX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0007 5,198,570
Jun 06 2024 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0007 14,399,107
Jun 05 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 3,549,733
Jun 04 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 2,971,961
Jun 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 2,211,075
May 31 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0007 3,044,275
May 30 2024 0.0008 -0.0001 -11.11% 0.0008 0.00085 0.0007 16,957,598
May 29 2024 0.0009 0.00005 5.88% 0.00084 0.0009 0.0007 9,328,416
May 28 2024 0.00085 -0.00005 -5.56% 0.00085 0.0009 0.0008 6,333,506
May 24 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.00085 940,000
May 23 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 26,371,150
May 22 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 11,923,907
May 21 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 26,550,400
May 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 3,413,866
May 17 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0006 6,942,961
May 16 2024 0.00075 0.00015 25.02% 0.00065 0.0008 0.0006 8,478,850
May 15 2024 0.0006 -0.00015 -20.00% 0.0008 0.0009 0.0006 21,720,094
May 14 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0006 15,410,619
May 13 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.0006 10,289,346
May 10 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 6,392,228
May 09 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 2,952,089
May 08 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 4,154,916
May 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 2,090,250
May 06 2024 0.0008 0.00006 8.11% 0.00075 0.0008 0.00074 419,250
May 03 2024 0.00074 -0.00006 -7.50% 0.0007 0.0008 0.0006 5,198,172
May 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 2,812,500
May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 2,754,916
Apr 30 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.00074 765,400
Apr 29 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 6,121,351
Apr 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 4,312,210
Apr 25 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 9,206,785
Apr 24 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 5,515,270
Apr 23 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 4,727,499
Apr 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 4,257,545
Apr 19 2024 0.0007 -0.0001 -12.50% 0.00075 0.0008 0.0007 19,932,255
Apr 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 26,255,814
Apr 17 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 2,927,885
Apr 16 2024 0.00075 -0.0001 -11.76% 0.0009 0.0009 0.0007 11,642,334
Apr 15 2024 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 7,823,544
Apr 12 2024 0.0009 -0.00017 -15.89% 0.001 0.00104 0.0008 33,023,470
Apr 11 2024 0.00107 -0.00003 -2.73% 0.0011 0.0011 0.0009 4,506,825
Apr 10 2024 0.0011 -0.0001 -8.33% 0.0011 0.0015 0.0009 88,615,174
Apr 09 2024 0.0012 0.00015 14.28% 0.0011 0.0012 0.001 10,611,938
Apr 08 2024 0.00105 0.00005 5.00% 0.001 0.0012 0.00095 26,711,001
Apr 05 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 25,752,043
Apr 04 2024 0.00105 0.00011 11.70% 0.0009 0.0011 0.0009 18,096,806
Apr 03 2024 0.00094 -0.00006 -6.00% 0.001 0.001 0.0009 11,662,720
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 7,262,565
Apr 01 2024 0.001 -0.0001 -9.09% 0.0011 0.0013 0.0009 75,698,721
Mar 28 2024 0.0011 0.00015 15.79% 0.001 0.0012 0.0008 25,699,987
Mar 27 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.0008 18,041,604
Mar 26 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0008 8,685,689
Mar 25 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.0008 62,646,278
Mar 22 2024 0.0009 0.0003 50.03% 0.0006 0.0009 0.00055 81,168,833
Mar 21 2024 0.0006 0.00 0.00% 0.0007 0.0008 0.00055 10,756,178
Mar 20 2024 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 19,429,878
Mar 19 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 19,315,214
Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 14,745,997
Mar 15 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.00045 36,762,363
Mar 14 2024 0.0005 -0.00002 -3.85% 0.0005 0.00055 0.0004 1,875,620
Mar 13 2024 0.00052 -0.00003 -5.45% 0.0006 0.0006 0.0005 9,054,250
Mar 12 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.0005 1,261,000
Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 3,254,665

Your Recent History

USOTC
SAPX
Seven Arts Entertainment (PK)
EU
FRSG00014D07
SG Issuer Med Term Notes...
BIT
UC27S6
Unicredit Bank
LSE
RD09
Snb Fund 27
EU
NEX
Nexans
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved