Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 15:13:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0168 | 0.0152 | 0.0169 | 0.016 | 0.0165 |
SFRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.024 | 0.015 | 0.0163724 | 1,600,428 | -0.0015 | -8.57% |
| 1 Month | 0.0192 | 0.024 | 0.0102 | 0.0145937 | 4,217,059 | -0.0032 | -16.67% |
| 3 Months | 0.0098 | 0.0309 | 0.0082 | 0.0173474 | 10,131,369 | 0.0062 | 63.27% |
| 6 Months | 0.0065 | 0.0309 | 0.0034 | 0.0136807 | 7,107,273 | 0.0095 | 146.15% |
| 1 Year | 0.0047 | 0.0309 | 0.0025 | 0.0109692 | 5,052,040 | 0.0113 | 240.43% |
| 3 Years | 0.0052 | 0.0309 | 0.0019 | 0.0079722 | 3,034,489 | 0.0108 | 207.69% |
| 5 Years | 0.0073 | 0.0309 | 0.0019 | 0.0081189 | 3,061,197 | 0.0087 | 119.18% |
SFRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.016 | -0.0005 | -3.03% | 0.0168 | 0.0169 | 0.0152 | 974,024 |
| May 06 2024 | 0.0165 | 0.00 | 0.00% | 0.0161 | 0.017 | 0.015 | 2,352,138 |
| May 03 2024 | 0.0165 | -0.00015 | -0.90% | 0.016 | 0.01724 | 0.015 | 2,529,609 |
| May 02 2024 | 0.01665 | -0.00035 | -2.06% | 0.0169 | 0.024 | 0.0151 | 938,879 |
| May 01 2024 | 0.017 | 0.0016 | 10.39% | 0.015 | 0.017 | 0.015 | 773,595 |
| Apr 30 2024 | 0.0154 | -0.0003 | -1.91% | 0.0175 | 0.019 | 0.0152 | 1,407,920 |
| Apr 29 2024 | 0.0157 | -0.0013 | -7.65% | 0.0165 | 0.017 | 0.0156 | 1,906,187 |
| Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0165 | 2,679,923 |
| Apr 25 2024 | 0.017 | -0.0002 | -1.16% | 0.0174 | 0.018 | 0.017 | 1,460,052 |
| Apr 24 2024 | 0.0172 | 0.0007 | 4.24% | 0.0169 | 0.0184 | 0.0152 | 5,047,043 |
| Apr 23 2024 | 0.0165 | 0.0025 | 17.86% | 0.0144 | 0.017 | 0.0141 | 4,550,390 |
| Apr 22 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.0144 | 0.013 | 2,386,607 |
| Apr 19 2024 | 0.013 | 0.00115 | 9.70% | 0.0118 | 0.013 | 0.0118 | 2,637,712 |
| Apr 18 2024 | 0.01185 | 0.00012 | 1.02% | 0.0119 | 0.0125 | 0.0117 | 3,844,672 |
| Apr 17 2024 | 0.01173 | -0.00177 | -13.11% | 0.0135 | 0.0137 | 0.0102 | 16,154,539 |
| Apr 16 2024 | 0.0135 | -0.0035 | -20.59% | 0.0186 | 0.0186 | 0.0129 | 25,153,772 |
| Apr 15 2024 | 0.017 | -0.0015 | -8.11% | 0.0185 | 0.019 | 0.017 | 2,369,203 |
| Apr 12 2024 | 0.0185 | -0.0003 | -1.60% | 0.0188 | 0.0191 | 0.018 | 1,287,739 |
| Apr 11 2024 | 0.0188 | -0.0006 | -3.09% | 0.0192 | 0.0194 | 0.0181 | 2,095,494 |
| Apr 10 2024 | 0.0194 | 0.0004 | 2.11% | 0.0199 | 0.0199 | 0.0189 | 3,163,427 |
| Apr 09 2024 | 0.019 | -0.0001 | -0.52% | 0.0192 | 0.02 | 0.019 | 1,602,286 |
| Apr 08 2024 | 0.0191 | -0.0004 | -2.05% | 0.0195 | 0.02 | 0.0187 | 3,533,342 |
