ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.35345
-0.57%
Bitcoin
66,694.72
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Seafarer Exploration Corp (PK) (SFRX)

  7. Seafarer Exploration Corp (PK) (SFRX) Historical

SFRX Seafarer Exploration Corp (PK)

0.0117
-0.0008 (-6.40%)
May 17 2024 - Closed
Delayed by 15 minutes

SFRX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0117 -0.0008 -6.40% 0.0123 0.0135 0.0113 4,902,631
May 16 2024 0.0125 -0.00088 -6.54% 0.0135 0.0135 0.0122 6,448,617
May 15 2024 0.013375 -0.00133 -9.01% 0.0146 0.015 0.0132 4,633,363
May 14 2024 0.0147 -0.0004 -2.65% 0.0153 0.0153 0.014 3,405,466
May 13 2024 0.0151 -0.0004 -2.58% 0.0152 0.016 0.015 2,350,786
May 10 2024 0.0155 0.00 0.00% 0.0155 0.016 0.0153 1,463,675
May 09 2024 0.0155 -0.0007 -4.32% 0.016 0.01615 0.0153 2,026,132
May 08 2024 0.0162 0.0002 1.25% 0.0156 0.0169 0.0154 1,181,187
May 07 2024 0.016 -0.0005 -3.03% 0.0168 0.0169 0.0152 974,024
May 06 2024 0.0165 0.00 0.00% 0.0161 0.017 0.015 2,352,138
May 03 2024 0.0165 -0.00015 -0.90% 0.016 0.01724 0.015 2,529,609
May 02 2024 0.01665 -0.00035 -2.06% 0.0169 0.024 0.0151 938,879
May 01 2024 0.017 0.0016 10.39% 0.015 0.017 0.015 773,595
Apr 30 2024 0.0154 -0.0003 -1.91% 0.0175 0.019 0.0152 1,407,920
Apr 29 2024 0.0157 -0.0013 -7.65% 0.0165 0.017 0.0156 1,906,187
Apr 26 2024 0.017 0.00 0.00% 0.018 0.019 0.0165 2,679,923
Apr 25 2024 0.017 -0.0002 -1.16% 0.0174 0.018 0.017 1,460,052
Apr 24 2024 0.0172 0.0007 4.24% 0.0169 0.0184 0.0152 5,047,043
Apr 23 2024 0.0165 0.0025 17.86% 0.0144 0.017 0.0141 4,550,390
Apr 22 2024 0.014 0.001 7.69% 0.013 0.0144 0.013 2,386,607
Apr 19 2024 0.013 0.00115 9.70% 0.0118 0.013 0.0118 2,637,712
Apr 18 2024 0.01185 0.00012 1.02% 0.0119 0.0125 0.0117 3,844,672
Apr 17 2024 0.01173 -0.00177 -13.11% 0.0135 0.0137 0.0102 16,154,539
Apr 16 2024 0.0135 -0.0035 -20.59% 0.0186 0.0186 0.0129 25,153,772
Apr 15 2024 0.017 -0.0015 -8.11% 0.0185 0.019 0.017 2,369,203
Apr 12 2024 0.0185 -0.0003 -1.60% 0.0188 0.0191 0.018 1,287,739
Apr 11 2024 0.0188 -0.0006 -3.09% 0.0192 0.0194 0.0181 2,095,494
Apr 10 2024 0.0194 0.0004 2.11% 0.0199 0.0199 0.0189 3,163,427
Apr 09 2024 0.019 -0.0001 -0.52% 0.0192 0.02 0.019 1,602,286
Apr 08 2024 0.0191 -0.0004 -2.05% 0.0195 0.02 0.0187 3,533,342
Apr 05 2024 0.0195 -0.0014 -6.70% 0.021 0.021 0.0189 6,017,926
Apr 04 2024 0.0209 0.002 10.58% 0.0195 0.023496 0.0194 7,945,787
Apr 03 2024 0.0189 0.00436 29.99% 0.01435 0.0197 0.0142 9,905,180
Apr 02 2024 0.01454 -0.00406 -21.83% 0.0185 0.0199 0.0131 24,081,879
Apr 01 2024 0.0186 -0.01 -34.97% 0.0291 0.0295 0.012 36,285,358
Mar 28 2024 0.0286 -0.0011 -3.70% 0.0291 0.03 0.0276 15,338,763
Mar 27 2024 0.0297 0.0002 0.68% 0.0305 0.0309 0.0252 24,518,614
Mar 26 2024 0.0295 0.0066 28.82% 0.0231 0.0299 0.02265 39,084,746
Mar 25 2024 0.0229 0.0023 11.17% 0.0205 0.023 0.0204 16,382,106
Mar 22 2024 0.0206 0.00 0.02% 0.0209 0.0212 0.0201 10,039,641
Mar 21 2024 0.020596 -0.0001 -0.50% 0.0207 0.021 0.02 15,224,568
Mar 20 2024 0.0207 0.0012 6.15% 0.0198 0.0209 0.0194 24,427,080
Mar 19 2024 0.0195 0.0001 0.52% 0.01905 0.0198 0.0189 13,506,630
Mar 18 2024 0.0194 0.0009 4.86% 0.0185 0.0198 0.01835 11,521,873
Mar 15 2024 0.0185 0.0002 1.09% 0.0184 0.0185 0.0181 4,969,114
Mar 14 2024 0.0183 0.0015 8.93% 0.0169 0.0191 0.0161 9,638,704
Mar 13 2024 0.0168 -0.0001 -0.59% 0.0167 0.0169 0.016 4,263,524
Mar 12 2024 0.0169 0.0008 4.97% 0.016 0.0169 0.0155 3,822,042
Mar 11 2024 0.0161 0.0012 8.05% 0.015 0.0167 0.0146 11,017,390
Mar 08 2024 0.0149 -0.0011 -6.88% 0.0169 0.017 0.0141 8,805,095
Mar 07 2024 0.016 0.0005 3.23% 0.0159 0.0187 0.0151 27,578,215
Mar 06 2024 0.0155 0.0015 10.71% 0.0149 0.0165 0.0131 13,899,399
Mar 05 2024 0.014 -0.0007 -4.76% 0.0153 0.0162 0.0126 13,985,032
Mar 04 2024 0.0147 0.0023 18.55% 0.0126 0.0171 0.0125 16,149,730
Mar 01 2024 0.0124 0.0002 1.64% 0.012 0.0124 0.0118 10,311,020
Feb 29 2024 0.0122 0.0001 0.83% 0.0123 0.0125 0.0111 4,567,109
Feb 28 2024 0.0121 0.0004 3.42% 0.012 0.0124 0.0117 10,908,739
Feb 27 2024 0.0117 0.0002 1.74% 0.012 0.0124 0.0111 21,366,494
Feb 26 2024 0.0115 0.0018 18.56% 0.0099 0.0119 0.00975 16,920,662
Feb 23 2024 0.0097 0.00005 0.52% 0.01 0.0109 0.0085 15,168,993
Feb 22 2024 0.00965 0.00065 7.22% 0.0094 0.011 0.009 14,776,270
Feb 21 2024 0.009 -0.0003 -3.23% 0.0094 0.0095 0.0089 2,972,139
Feb 20 2024 0.0093 0.0003 3.33% 0.0089 0.0096 0.0085 3,378,895

Your Recent History

USOTC
SFRX
Seafarer Exploration (PK)
LSE
AGFX
Argentex
LSE
0K97
Elecnor
LSE
AEET
Aquila Energy Efficiency
LSE
0NOL
Adtran Networks
ASX
RDSOB
Redstone Resources
ASX
RDNNA
Raiden Resources
ASX
AEX
Acclaim Exploration
ASX
NGL
Nightingale Intelligent ...
LSE
0AA6
Azelis
LSE
0GYM
Ackermans and Van Haaren...
ASX
XJOKOK
ASX
GCG
Greencap
ASX
RDNN
Raiden Resources
ASX
AHGKOQ
LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved