Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 273,046 |
|
|||||
| News | (4) | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 7.69% | 10.50 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.50 | 9.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 273,046 | 10.60p | 28,945p | - | 6.75 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | O | 70,000 | 9.813p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Abingdon Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.17M | 121.72M | - | 4.05M | -3.45M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abingdon Health News
TRADING UPDATES: Abingdon Health buys IVDeology HoldingsAbingdon Health Discussion Forums - ABDX
No Forum Threads FoundAdd a New Thread
Historical ABDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.75 | 9.87 | 125,034 | 0.50 | 5.00% |
| 1 Month | 10.50 | 11.00 | 9.75 | 10.29 | 144,434 | 0.00 | 0.00% |
| 3 Months | 8.40 | 11.00 | 6.75 | 9.03 | 326,173 | 2.10 | 25.00% |
| 6 Months | 10.15 | 12.50 | 6.75 | 9.39 | 290,588 | 0.35 | 3.45% |
| 1 Year | 9.50 | 18.00 | 6.75 | 10.77 | 392,195 | 1.00 | 10.53% |
| 3 Years | 55.50 | 85.50 | 3.75 | 22.38 | 589,593 | -45.00 | -81.08% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.84 | 576,085 | -90.50 | -89.60% |
