Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -9.52% | 0.0095 | 13:15:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.0105 | 0.0105 |
SHMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0109 | 0.0086 | 0.0096754 | 4,183,610 | 0.00 | 0.00% |
| 1 Month | 0.0098 | 0.0124 | 0.0086 | 0.0102027 | 4,783,212 | -0.0003 | -3.06% |
| 3 Months | 0.0229 | 0.023 | 0.0085 | 0.0114546 | 6,107,036 | -0.0134 | -58.52% |
| 6 Months | 0.0165 | 0.0245 | 0.0085 | 0.01234 | 5,346,327 | -0.007 | -42.42% |
| 1 Year | 0.0624 | 0.0624 | 0.0085 | 0.0193831 | 3,926,324 | -0.0529 | -84.78% |
| 3 Years | 0.525 | 0.58 | 0.0085 | 0.1203448 | 2,519,433 | -0.5155 | -98.19% |
| 5 Years | 0.1881 | 0.897 | 0.0085 | 0.1603186 | 3,430,985 | -0.1786 | -94.95% |
SHMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0095 | 819,419 |
| May 13 2024 | 0.0105 | 0.0012 | 12.90% | 0.0091 | 0.0105 | 0.0086 | 3,505,141 |
| May 10 2024 | 0.0093 | -0.0002 | -2.11% | 0.0097 | 0.0101 | 0.00865 | 6,991,071 |
| May 09 2024 | 0.0095 | -0.00019 | -1.96% | 0.0098 | 0.0098 | 0.0088 | 5,690,419 |
| May 08 2024 | 0.00969 | -0.00031 | -3.10% | 0.0095 | 0.01 | 0.0092 | 3,911,998 |
| May 07 2024 | 0.01 | 0.0006 | 6.38% | 0.0109 | 0.011 | 0.0093 | 6,924,372 |
| May 06 2024 | 0.0094 | -0.0013 | -12.15% | 0.0107 | 0.0107 | 0.0093 | 4,618,761 |
| May 03 2024 | 0.0107 | 0.0006 | 5.94% | 0.01 | 0.0109 | 0.0093 | 9,038,832 |
| May 02 2024 | 0.0101 | 0.0001 | 1.00% | 0.0102 | 0.011 | 0.0096 | 5,099,007 |
| May 01 2024 | 0.01 | -0.0008 | -7.41% | 0.0108 | 0.0112 | 0.0098 | 5,963,749 |
| Apr 30 2024 | 0.0108 | -0.0007 | -6.09% | 0.0111 | 0.012 | 0.0103 | 4,911,907 |
| Apr 29 2024 | 0.0115 | 0.0004 | 3.60% | 0.012 | 0.012 | 0.0105 | 555,692 |
| Apr 26 2024 | 0.0111 | -0.0008 | -6.72% | 0.012 | 0.0121 | 0.0102 | 1,328,599 |
| Apr 25 2024 | 0.0119 | 0.00175 | 17.24% | 0.0102 | 0.012 | 0.0101 | 1,843,694 |
| Apr 24 2024 | 0.01015 | 0.00035 | 3.57% | 0.0097 | 0.0107 | 0.0097 | 768,607 |
| Apr 23 2024 | 0.0098 | -0.0002 | -2.00% | 0.0105 | 0.0109 | 0.0097 | 5,698,406 |
| Apr 22 2024 | 0.01 | -0.00068 | -6.37% | 0.011 | 0.011 | 0.0098 | 6,073,616 |
| Apr 19 2024 | 0.01068 | -0.00102 | -8.72% | 0.0124 | 0.0124 | 0.01 | 6,470,089 |
| Apr 18 2024 | 0.0117 | 0.0023 | 24.47% | 0.011 | 0.01225 | 0.01 | 7,946,712 |
| Apr 17 2024 | 0.0094 | -0.0004 | -4.08% | 0.0098 | 0.01 | 0.009 | 7,504,153 |
| Apr 16 2024 | 0.0098 | 0.00042 | 4.48% | 0.0097 | 0.0098 | 0.0085 | 12,109,119 |
| Apr 15 2024 | 0.00938 | -0.00052 | -5.25% | 0.0103 | 0.0103 | 0.0091 | 4,623,631 |
