S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NaturalShrimp Incorporated (QB) (SHMP)
NaturalShrimp Incorporated (QB) (SHMP) Historical

SHMP NaturalShrimp Incorporated (QB)

0.0088

0.00 (0.00%)

Jun 11 2024 - Closed

Delayed by 15 minutes

SHMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.0088	-0.0002	-2.22%	0.009	0.0091	0.0087	2,657,688
Jun 07 2024	0.009	-0.00008	-0.88%	0.0092	0.0094	0.0087	2,696,044
Jun 06 2024	0.00908	0.00018	2.02%	0.0089	0.0092	0.0087	2,603,890
Jun 05 2024	0.0089	0.0001	1.14%	0.009	0.0098	0.0088	2,638,117
Jun 04 2024	0.0088	-0.0008	-8.33%	0.009	0.0095	0.0088	2,298,173
Jun 03 2024	0.0096	0.0006	6.67%	0.009	0.0096	0.0088	3,058,215
May 31 2024	0.009	-0.0003	-3.23%	0.0093	0.0095	0.0088	1,671,818
May 30 2024	0.0093	0.0001	1.09%	0.0089	0.0096	0.0089	2,718,614
May 29 2024	0.0092	0.0004	4.55%	0.0087	0.0095	0.0087	2,014,760
May 28 2024	0.0088	-0.0002	-2.22%	0.0094	0.0095	0.00865	2,358,087
May 24 2024	0.009	-0.0003	-3.23%	0.0089	0.0096	0.0087	4,257,075
May 23 2024	0.0093	-0.00005	-0.53%	0.009	0.0095	0.0088	4,748,977
May 22 2024	0.00935	-0.00035	-3.61%	0.0097	0.0097	0.0089	4,711,582
May 21 2024	0.0097	0.0004	4.30%	0.0093	0.0097	0.0089	5,054,786
May 20 2024	0.0093	-0.0002	-2.11%	0.009	0.0097	0.0088	4,982,002
May 17 2024	0.0095	0.0002	2.15%	0.0094	0.01	0.009	4,738,120
May 16 2024	0.0093	-0.00058	-5.87%	0.01	0.0103	0.009	3,687,278
May 15 2024	0.00988	-0.00062	-5.90%	0.01	0.0105	0.0095	3,777,921
May 14 2024	0.0105	0.00	0.00%	0.0109	0.0109	0.0095	819,419
May 13 2024	0.0105	0.0012	12.90%	0.0091	0.0105	0.0086	3,505,141
May 10 2024	0.0093	-0.0002	-2.11%	0.0097	0.0101	0.00865	6,991,071
May 09 2024	0.0095	-0.00019	-1.96%	0.0098	0.0098	0.0088	5,690,419
May 08 2024	0.00969	-0.00031	-3.10%	0.0095	0.01	0.0092	3,911,998
May 07 2024	0.01	0.0006	6.38%	0.0109	0.011	0.0093	6,924,372
May 06 2024	0.0094	-0.0013	-12.15%	0.0107	0.0107	0.0093	4,618,761
May 03 2024	0.0107	0.0006	5.94%	0.01	0.0109	0.0093	9,038,832
May 02 2024	0.0101	0.0001	1.00%	0.0102	0.011	0.0096	5,099,007
May 01 2024	0.01	-0.0008	-7.41%	0.0108	0.0112	0.0098	5,963,749
Apr 30 2024	0.0108	-0.0007	-6.09%	0.0111	0.012	0.0103	4,911,907
Apr 29 2024	0.0115	0.0004	3.60%	0.012	0.012	0.0105	555,692
Apr 26 2024	0.0111	-0.0008	-6.72%	0.012	0.0121	0.0102	1,328,599
Apr 25 2024	0.0119	0.00175	17.24%	0.0102	0.012	0.0101	1,843,694
Apr 24 2024	0.01015	0.00035	3.57%	0.0097	0.0107	0.0097	768,607
Apr 23 2024	0.0098	-0.0002	-2.00%	0.0105	0.0109	0.0097	5,698,406
Apr 22 2024	0.01	-0.00068	-6.37%	0.011	0.011	0.0098	6,073,616
Apr 19 2024	0.01068	-0.00102	-8.72%	0.0124	0.0124	0.01	6,470,089
Apr 18 2024	0.0117	0.0023	24.47%	0.011	0.01225	0.01	7,946,712
Apr 17 2024	0.0094	-0.0004	-4.08%	0.0098	0.01	0.009	7,504,153
Apr 16 2024	0.0098	0.00042	4.48%	0.0097	0.0098	0.0085	12,109,119
Apr 15 2024	0.00938	-0.00052	-5.25%	0.0103	0.0103	0.0091	4,623,631
Apr 12 2024	0.0099	-0.0001	-1.00%	0.0108	0.0108	0.0093	6,853,740
Apr 11 2024	0.01	-0.00004	-0.40%	0.01	0.0113	0.0099	6,431,464
Apr 10 2024	0.01004	-0.00036	-3.46%	0.01	0.0104	0.0099	3,568,768
Apr 09 2024	0.0104	0.0001	0.97%	0.0103	0.0104	0.0096	6,182,136
Apr 08 2024	0.0103	0.0003	3.00%	0.0101	0.0105	0.0099	4,916,847
Apr 05 2024	0.01	0.0002	2.04%	0.01	0.0101	0.0095	8,690,893
Apr 04 2024	0.0098	-0.0002	-2.00%	0.0096	0.0101	0.0093	5,075,939
Apr 03 2024	0.01	-0.0004	-3.85%	0.0102	0.0106	0.0095	10,601,658
Apr 02 2024	0.0104	-0.00004	-0.38%	0.0106	0.0108	0.01	11,008,216
Apr 01 2024	0.01044	-0.00076	-6.79%	0.0111	0.0113	0.0101	7,052,851
Mar 28 2024	0.0112	-0.0003	-2.61%	0.0114	0.0117	0.0103	4,613,864
Mar 27 2024	0.0115	-0.0001	-0.86%	0.0116	0.0124	0.011	5,137,261
Mar 26 2024	0.0116	-0.00085	-6.83%	0.0128	0.013	0.0116	2,968,900
Mar 25 2024	0.01245	0.00195	18.57%	0.0107	0.0129	0.0104	4,322,114
Mar 22 2024	0.0105	-0.0014	-11.76%	0.0113	0.012	0.0105	5,085,002
Mar 21 2024	0.0119	0.0014	13.33%	0.0105	0.0119	0.0101	8,061,923
Mar 20 2024	0.0105	-0.0003	-2.78%	0.0108	0.0112	0.0102	7,928,782
Mar 19 2024	0.0108	-0.0002	-1.82%	0.0102	0.0115	0.0101	7,733,705
Mar 18 2024	0.011	0.00	0.00%	0.011	0.012	0.0107	5,943,648
Mar 15 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	5,188,245
Mar 14 2024	0.012	0.0003	2.56%	0.0125	0.0128	0.0113	5,434,359
Mar 13 2024	0.0117	0.0001	0.86%	0.013	0.013	0.0117	6,147,717

NaturalShrimp (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions