We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 20.6896551724 | 0.0058 | 0.007 | 0.005 | 534963 | 0.00668456 | CS |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.005 | 253331 | 0.00683276 | CS |
| 12 | 0.002 | 40 | 0.005 | 0.007 | 0.003 | 300024 | 0.0063436 | CS |
| 26 | 0.002 | 40 | 0.005 | 0.00815 | 0.003 | 261918 | 0.00671613 | CS |
| 52 | 0.0018 | 34.6153846154 | 0.0052 | 0.0093 | 0.003 | 299603 | 0.00660289 | CS |
| 156 | -0.0105 | -60 | 0.0175 | 0.0229 | 0.0001 | 685975 | 0.01218639 | CS |
| 260 | 0.0068 | 3400 | 0.0002 | 0.025 | 0.0001 | 2233789 | 0.00631675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.007 | 0.0015 | 27.27 | 0.005 | 0.007 | 0.005 | 987390 |
| 1718659680 | 0.0055 | -0.0015 | -21.43 | 0.00665 | 0.007 | 0.0055 | 337500 |
| 1718400300 | 0.007 | 5.0E-5 | 0.72 | 0.0057999 | 0.007 | 0.0057999 | 280000 |
| 1718313780 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1718227380 | 0.00695 | -5.0E-5 | -0.71 | 0.0064 | 0.00695 | 0.0064 | 43123 |
| 1718141340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 506000 |
| 1718054880 | 0.007 | 0 | 0.00 | 0.0055 | 0.007 | 0.0055 | 326069 |
| 1717795800 | 0.007 | 0 | 0.00 | 0.0054 | 0.007 | 0.0054 | 76041 |
| 1717709400 | 0.007 | 0 | 0.00 | 0.0054 | 0.007 | 0.0054 | 216000 |
| 1717622820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717536420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717450020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717190820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717104420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717018020 | 0.007 | 0 | 0.00 | 0.0054 | 0.007 | 0.0054 | 17848 |
| 1716931740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4000 |
| 1716585840 | 0.007 | 0 | 0.00 | 0.0054 | 0.007 | 0.0054 | 168000 |
| 1716499740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 78000 |
| 1716412800 | 0.007 | 0.0005 | 7.69 | 0.00645 | 0.007 | 0.00645 | 759189 |
| 1716326940 | 0.0065 | 0 | 0.00 | 0.00645 | 0.0065 | 0.0047 | 947000 |
| 1716240180 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 285960 |
| 1715980800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715894400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715808000 | 0.0065 | 1.5E-5 | 0.23 | 0.0059 | 0.0065 | 0.0057 | 458000 |
| 1715722140 | 0.006485 | 0.001635 | 33.71 | 0.0049 | 0.006485 | 0.0031 | 1187279 |
| 1715635200 | 0.00485 | -0.00015 | -3.00 | 0.0045 | 0.00485 | 0.004 | 68250 |
| 1715376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140002 |
| 1715289720 | 0.005 | 0.0002001 | 4.17 | 0.004 | 0.005 | 0.0038 | 339620 |
| 1715203740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1715117340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1715030940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714771740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 24706 |
| 1714685400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714599000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714512600 | 0.0047999 | 0 | 0.00 | 0.0038 | 0.0047999 | 0.0038 | 5222 |
| 1714425900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714166700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714080300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1713994020 | 0.0047999 | -0.0002 | -4.00 | 0.0041 | 0.0047999 | 0.0038 | 55572 |
| 1713907740 | 0.005 | 0 | 0.00 | 0.00434 | 0.005 | 0.0038 | 47241 |
| 1713821100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713561900 | 0.005 | 0.0005 | 11.11 | 0.00425 | 0.005 | 0.004 | 110622 |
| 1713475500 | 0.0045 | -0.0001 | -2.17 | 0.0036 | 0.0045 | 0.0036 | 40778 |
| 1713389100 | 0.0046 | -0.0009 | -16.36 | 0.004 | 0.005 | 0.003 | 631222 |
| 1713302760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1713216360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712957160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712870760 | 0.0055 | -0.0005 | -8.33 | 0.00466 | 0.0055 | 0.00466 | 13004 |
| 1712784000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712697600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712611200 | 0.006 | -0.00045 | -6.98 | 0.0055 | 0.006 | 0.003 | 617666 |
| 1712352180 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1712265780 | 0.00645 | 0 | 0.00 | 0.005 | 0.00645 | 0.0033 | 561000 |
| 1712179500 | 0.00645 | 0 | 0.00 | 0.005 | 0.00645 | 0.005 | 258459 |
| 1712093280 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1712006880 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1711661280 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1711574880 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1711488480 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1711402080 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1711142880 | 0.00645 | -5.0E-5 | -0.77 | 0.0046 | 0.00645 | 0.0046 | 733541 |
| 1711056540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710970140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
