Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.0093 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.007 | USD |
Simulated Environment Co... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.004 | 0.007 | 0.0031 | 0.0064245 | 371,096 | 0.003 | 75.00% |
3 Months | 0.0062 | 0.007 | 0.003 | 0.0062408 | 334,292 | 0.0008 | 12.90% |
6 Months | 0.0047 | 0.00815 | 0.003 | 0.0066138 | 247,416 | 0.0023 | 48.94% |
1 Year | 0.005 | 0.0093 | 0.003 | 0.0065501 | 294,478 | 0.002 | 40.00% |
3 Years | 0.0204 | 0.0229 | 0.0001 | 0.012732 | 740,566 | -0.0134 | -65.69% |
5 Years | 0.0002 | 0.025 | 0.0001 | 0.006316 | 2,249,375 | 0.0068 | 3,400.00% |