Swedbank A B (PK) Quote - SWDBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Swedbank A B (PK) (SWDBF) Share Price

Swedbank A B (PK) (SWDBF)

20.588

0.098

(0.48%)

Closed June 21 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.588

Bid

19.57

Ask

21.14

Volume

356

20.588 Day's Range 20.588

15.8973 52 Week Range 22.682

Market Cap

Previous Close

20.49

Open

20.588

Last Trade

Last Trade Time

Financial Volume

US$ 7,329

VWAP

20.588

Average Volume (3m)

1,136

Shares Outstanding

1,132,005,722

Dividend Yield

-

PE Ratio

0.63

Earnings Per Share (EPS)

30.15

Revenue

72.25B

Net Profit

34.13B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.swedbank.com

Headquarters

Stockholm, Swe

Founded

1970

Swedbank A B (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker SWDBF. The last closing price for Swedbank A B (PK) was US$20.49. Over the last year, Swedbank A B (PK) shares have traded in a share price range of US$ 15.8973 to US$ 22.682.

Swedbank A B (PK) currently has 1,132,005,722 shares outstanding. The market capitalization of Swedbank A B (PK) is US$21.59 billion. Swedbank A B (PK) has a price to earnings ratio (PE ratio) of 0.63.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.614	3.07399619505	19.974	20.588	19.974	3568	20.10489839	CS
4	0.868	4.40162271805	19.72	21.44	19.72	1127	20.10996876	CS
12	0.929	4.7255709853	19.659	21.44	19.15	1136	20.13900388	CS
26	1.038	5.3094629156	19.55	22.682	18.87	1158	20.48456808	CS
52	3.918	23.5032993401	16.67	22.682	15.8973	1367	18.93124356	CS
156	2.4238	13.3438301714	18.1642	22.682	12.234	2633	16.27249462	CS
260	5.3133	34.7849712269	15.2747	22.682	10.217403	2979	15.77627929	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Hi_Lo

Hi_Lo 6 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

The regulatory problems and malfeasance was spotted late with GVSI. That along with an army of kying pumpers and scammers allowed it to go that high. That's why it hit .04 - but that wo

RKT989

RKT989 7 minutes ago

OK then you explain it...Just one credible explanation

PokerStar

PokerStar 8 minutes ago

My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.

PokerStar

carlson

carlson 8 minutes ago

Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.

The Night Stalker

The Night Stalker 10 minutes ago

declaes

declaes 13 minutes ago

So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄

PokerStar

PokerStar 13 minutes ago

We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.

PokerStar

The Night Stalker

The Night Stalker 13 minutes ago

The Night Stalker

The Night Stalker 15 minutes ago

Market Makers Exist

Market Makers Exist 16 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.

Wise Man

Wise Man 17 minutes ago

The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an

Rader1977

Rader1977 17 minutes ago

Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?

newmedman

newmedman 17 minutes ago

yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

[yt]zdLvauICvPM[/yt]

reaper247

reaper247 17 minutes ago

Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai

jesster64

jesster64 18 minutes ago

BOOOM, post 700000.....
At least I got that going for me...

jesster64

jesster64 18 minutes ago

wait for it.....

rouge Vaughn

rouge Vaughn 19 minutes ago

when shorts start to pop out and post it tells me alot is yet to come

Steady_T

Steady_T 19 minutes ago

Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.

OzzyS85

OzzyS85 19 minutes ago

Wonder how this is gonna pan out?

nickypicky

nickypicky 20 minutes ago

Maybe they took a pause in selling stock.

Hi_Lo

Hi_Lo 20 minutes ago

You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

rouge Vaughn

rouge Vaughn 20 minutes ago

dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion

Swedbank A B (PK)

Bnp Paribas Issuance

Intesa Sanpaolo

OMX Copenhagen Real Esta...

VALEB550 Ex:55,08

Questor Technology

Border Petroleum (CE)

Societe Generale Effekten

MacaronSwap Token

Global X MSCI Greece ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions