Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -8.33% | 0.00055 | 14:11:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0006 | 0.00055 | 0.0006 |
SWRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005732 | 10,928,700 | 0.00005 | 10.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005717 | 4,050,763 | 0.00005 | 10.00% |
| 3 Months | 0.00055 | 0.0007 | 0.00035 | 0.0005354 | 5,039,480 | 0.00 | 0.00% |
| 6 Months | 0.00076 | 0.0008 | 0.00035 | 0.0005645 | 5,275,648 | -0.00021 | -27.63% |
| 1 Year | 0.001 | 0.0016 | 0.00035 | 0.0006574 | 3,626,007 | -0.00045 | -45.00% |
| 3 Years | 0.0154 | 0.0225 | 0.00035 | 0.0074702 | 6,897,743 | -0.01485 | -96.43% |
| 5 Years | 0.0115 | 0.0639 | 0.00035 | 0.0120001 | 9,932,508 | -0.01095 | -95.22% |
SWRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.0004 | 0.0006 | 0.0004 | 1,477,747 |
| May 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.00049 | 3,161,925 |
| May 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 14,054,785 |
| May 14 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0004 | 598,695 |
| May 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 3,298,331 |
| May 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 33,529,762 |
| May 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,801,440 |
| May 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 14,000 |
| May 07 2024 | 0.0006 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.0006 | 3,000,000 |
| May 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 644,020 |
| May 03 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0007 | 0.0005 | 4,215,026 |
| May 02 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.00055 | 1,685,273 |
| May 01 2024 | 0.0006 | 0.00003 | 5.26% | 0.00056 | 0.0006 | 0.0005 | 550,590 |
| Apr 30 2024 | 0.00057 | 0.00002 | 3.64% | 0.0006 | 0.0006 | 0.0005 | 439,816 |
| Apr 29 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 12,472,400 |
| Apr 26 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 5,310 |
| Apr 25 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0006 | 0.0005 | 556,100 |
| Apr 24 2024 | 0.00054 | 0.00 | 0.00% | 0.00057 | 0.0006 | 0.0005 | 98,308 |
| Apr 23 2024 | 0.00054 | 0.00002 | 2.86% | 0.0006 | 0.0006 | 0.0005 | 216,960 |
| Apr 22 2024 | 0.000525 | -0.00008 | -12.50% | 0.0006 | 0.0006 | 0.0005 | 390,100 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 282,422 |
| Apr 18 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 1,275,000 |
