ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,749.22
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AppSwarm Inc (PK) (SWRM)

  7. AppSwarm Inc (PK) (SWRM) Historical

SWRM AppSwarm Inc (PK)

0.00045
-0.00005 (-10.00%)
May 31 2024 - Closed
Delayed by 15 minutes

SWRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 467
May 30 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 1,557,791
May 29 2024 0.0005 0.00 0.00% 0.00054 0.0006 0.0004 7,578,153
May 28 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 1,226,467
May 24 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 3,666,676
May 23 2024 0.0005 0.00 0.00% 0.00054 0.00054 0.0005 2,500
May 22 2024 0.0005 0.00002 4.17% 0.0006 0.0006 0.0004 1,602,311
May 21 2024 0.00048 -0.00007 -12.73% 0.00048 0.00048 0.00048 5,000
May 20 2024 0.00055 0.00 0.00% 0.00054 0.00055 0.00054 71,667
May 17 2024 0.00055 -0.00005 -8.33% 0.0004 0.0006 0.0004 1,477,747
May 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00049 3,161,925
May 15 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 14,054,785
May 14 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 598,695
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 3,298,331
May 10 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 33,529,762
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 1,801,440
May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 14,000
May 07 2024 0.0006 0.00 0.00% 0.00064 0.00064 0.0006 3,000,000
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 644,020
May 03 2024 0.0006 0.00005 9.09% 0.0005 0.0007 0.0005 4,215,026
May 02 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 1,685,273
May 01 2024 0.0006 0.00003 5.26% 0.00056 0.0006 0.0005 550,590
Apr 30 2024 0.00057 0.00002 3.64% 0.0006 0.0006 0.0005 439,816
Apr 29 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 12,472,400
Apr 26 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 5,310
Apr 25 2024 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0005 556,100
Apr 24 2024 0.00054 0.00 0.00% 0.00057 0.0006 0.0005 98,308
Apr 23 2024 0.00054 0.00002 2.86% 0.0006 0.0006 0.0005 216,960
Apr 22 2024 0.000525 -0.00008 -12.50% 0.0006 0.0006 0.0005 390,100
Apr 19 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 282,422
Apr 18 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 1,275,000
Apr 17 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0004 758,024
Apr 16 2024 0.0006 0.00 0.00% 0.00056 0.0006 0.00049 8,348,400
Apr 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,053,433
Apr 12 2024 0.0006 0.00005 9.09% 0.00054 0.0006 0.0005 9,549,004
Apr 11 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 410,700
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,040,376
Apr 09 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 632,000
Apr 08 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 694,061
Apr 05 2024 0.0006 0.0001 20.00% 0.00046 0.0006 0.00045 295,733
Apr 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,742,289
Apr 03 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 242,250
Apr 02 2024 0.0004 -0.00006 -13.04% 0.0004 0.0005 0.0004 1,295,400
Apr 01 2024 0.00046 -0.00004 -8.00% 0.0004 0.0005 0.0004 1,942,620
Mar 28 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 580,304
Mar 27 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.00045 77,001
Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 144,000
Mar 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,826,134
Mar 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,638,044
Mar 21 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 2,233,608
Mar 20 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 200,004
Mar 19 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 683,186
Mar 18 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0005 7,562,868
Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 12,252,000
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 3,736,953
Mar 13 2024 0.0005 -0.00004 -7.41% 0.00054 0.00054 0.0005 1,054,999
Mar 12 2024 0.00054 0.00004 8.00% 0.0005 0.0006 0.0005 143,639
Mar 11 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0004 1,641,110
Mar 08 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0005 1,730,183
Mar 07 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 661,259
Mar 06 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,240,004
Mar 05 2024 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0004 1,932,226
Mar 04 2024 0.00054 -0.00006 -10.00% 0.0005 0.0007 0.0005 22,677,719

Your Recent History

USOTC
SWRM
AppSwarm (PK)
NYSE
HMY
Harmony Gold Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved