Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SYBLEU Inc (PK) | SYBE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.0185 |
SYBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02175 | 0.0259 | 0.0176 | 0.0246926 | 136,163 | -0.00325 | -14.94% |
3 Months | 0.0354 | 0.079 | 0.011 | 0.0294313 | 113,710 | -0.0169 | -47.74% |
6 Months | 0.0391 | 0.15 | 0.011 | 0.0323744 | 80,174 | -0.0206 | -52.69% |
1 Year | 0.0203 | 0.2899 | 0.011 | 0.0427853 | 56,960 | -0.0018 | -8.87% |
3 Years | 0.11 | 0.2899 | 0.011 | 0.051165 | 66,683 | -0.0915 | -83.18% |
5 Years | 0.11 | 0.2899 | 0.011 | 0.051165 | 66,683 | -0.0915 | -83.18% |
SYBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 13 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 12 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 10 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 07 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 06 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jun 03 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 31 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 30 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 29 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 28 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 24 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 23 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 22 2024 | 0.0185 | -0.00625 | -25.25% | 0.0259 | 0.0259 | 0.0185 | 2,500 |
May 21 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
May 20 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
May 17 2024 | 0.02475 | 0.00275 | 12.50% | 0.02175 | 0.02475 | 0.0176 | 269,826 |
May 16 2024 | 0.022 | -0.0028 | -11.29% | 0.0248 | 0.0248 | 0.022 | 81,632 |
May 15 2024 | 0.0248 | -0.00259 | -9.46% | 0.03 | 0.03 | 0.0248 | 4,000 |