ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,225.60
-0.17%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36969
0.09%
Bitcoin
64,295.00
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SYBLEU Inc (PK) (SYBE)

  7. SYBLEU Inc (PK) (SYBE) Historical

SYBE SYBLEU Inc (PK)

0.026
0.00 (0.00%)
Jun 21 2024 - Closed
Delayed by 15 minutes

SYBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.026 0.0075 40.54% 0.0185 0.026 0.0185 10,456
Jun 18 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 17 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 14 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 10 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 07 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 06 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 05 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jun 03 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 31 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 30 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 29 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 28 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 24 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 23 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 22 2024 0.0185 -0.00625 -25.25% 0.0259 0.0259 0.0185 2,500
May 21 2024 0.02475 0.00 0.00% 0.02475 0.02475 0.02475 0
May 20 2024 0.02475 0.00 0.00% 0.02475 0.02475 0.02475 0
May 17 2024 0.02475 0.00275 12.50% 0.02175 0.02475 0.0176 269,826
May 16 2024 0.022 -0.0028 -11.29% 0.0248 0.0248 0.022 81,632
May 15 2024 0.0248 -0.00259 -9.46% 0.03 0.03 0.0248 4,000
May 14 2024 0.02739 -0.00261 -8.70% 0.029 0.029 0.02739 10,117
May 13 2024 0.03 0.0048 19.05% 0.03 0.03 0.03 53,099
May 10 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
May 09 2024 0.0252 -0.00402 -13.76% 0.0276 0.0276 0.0252 15,000
May 08 2024 0.02922 0.00392 15.49% 0.03177 0.0359 0.02922 121,834
May 07 2024 0.0253 -0.0047 -15.67% 0.0314 0.037 0.0248 16,500
May 06 2024 0.03 0.003 11.11% 0.0314 0.0369 0.0251 23,760
May 03 2024 0.027 -0.0163 -37.64% 0.0335 0.04 0.0216 523,880
May 02 2024 0.0433 0.00 0.00% 0.0433 0.0433 0.0433 0
May 01 2024 0.0433 -0.01085 -20.04% 0.05329 0.05329 0.0431 57,328
Apr 30 2024 0.05415 -0.0048 -8.14% 0.06 0.06 0.0421 9,016
Apr 29 2024 0.05895 0.00 0.00% 0.05895 0.05895 0.05895 0
Apr 26 2024 0.05895 -0.02005 -25.38% 0.07 0.0745 0.05895 20,000
Apr 25 2024 0.079 0.009 12.86% 0.0675 0.079 0.0675 3,800
Apr 24 2024 0.07 0.03855 122.58% 0.0349 0.07 0.0349 169,646
Apr 23 2024 0.03145 0.00145 4.83% 0.0251 0.039 0.025 172,425
Apr 22 2024 0.03 0.01126 60.09% 0.02 0.03 0.02 69,000
Apr 19 2024 0.01874 -0.06136 -76.60% 0.0354 0.0354 0.011 537,129
Apr 18 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 17 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 16 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 15 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 12 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 11 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 10 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 09 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 08 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 05 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 04 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 03 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 02 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 01 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Mar 28 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Mar 27 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Mar 26 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Mar 25 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0

Your Recent History

USOTC
SYBE
SYBLEU (PK)
NASDAQI
QABA
First Trust NASDAQ ABA C...
USOTC
BAYP
Bayport (CE)
USOTC
SCYRF
Scryb (PK)
COIN
FBTC01EUR
NYSE
NXE
NexGen Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved