S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sylogist Ltd (PK) (SYZLF)
Sylogist Ltd (PK) (SYZLF) Historical

SYZLF Sylogist Ltd (PK)

6.98

0.00 (0.00%)

Last Updated: 13:30:16

Delayed by 15 minutes

SYZLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	6.98	-0.04	-0.57%	6.98	6.98	6.98	716
Jun 24 2024	7.02	0.00	0.00%	7.02	7.02	7.02	0
Jun 21 2024	7.02	-0.08	-1.13%	6.99	7.02	6.99	270
Jun 20 2024	7.10	-0.20	-2.74%	7.1251	7.13	7.10	750
Jun 18 2024	7.30	0.00	0.00%	7.30	7.30	7.30	0
Jun 17 2024	7.30	-0.37	-4.82%	7.33	7.39	7.30	900
Jun 14 2024	7.67	0.00	0.00%	7.67	7.67	7.67	0
Jun 13 2024	7.67	-0.11	-1.42%	7.67	7.67	7.67	100
Jun 12 2024	7.7801	0.83	11.94%	7.45	7.789	7.45	902
Jun 11 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0
Jun 10 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0
Jun 07 2024	6.95	0.24	3.58%	6.95	6.95	6.95	14,200
Jun 06 2024	6.71	0.00	0.00%	6.71	6.71	6.71	0
Jun 05 2024	6.71	0.11	1.67%	6.71	6.71	6.71	100
Jun 04 2024	6.60	-0.33	-4.76%	6.60	6.60	6.60	500
Jun 03 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
May 31 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
May 30 2024	6.93	0.10	1.46%	6.8434	6.93	6.8434	600
May 29 2024	6.83	0.18	2.71%	6.83	6.83	6.83	100
May 28 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0
May 24 2024	6.65	0.15	2.31%	6.63	6.65	6.60	2,841
May 23 2024	6.50	-0.07	-1.00%	6.50	6.50	6.50	300
May 22 2024	6.5655	-0.02	-0.37%	6.60	6.60	6.5655	1,148
May 21 2024	6.59	-0.04	-0.60%	6.51	6.61	6.50	5,792
May 20 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
May 17 2024	6.63	-0.07	-1.04%	6.7252	6.7252	6.63	2,305
May 16 2024	6.70	0.11	1.59%	6.72	6.72	6.70	13,800
May 15 2024	6.595	0.00	0.00%	6.595	6.595	6.595	0
May 14 2024	6.595	0.25	3.86%	6.62	6.62	6.5361	9,200
May 13 2024	6.35	-0.12	-1.85%	6.35	6.35	6.35	300
May 10 2024	6.47	-0.04	-0.61%	6.47	6.47	6.47	300
May 09 2024	6.51	-0.03	-0.42%	6.41	6.51	6.41	4,800
May 08 2024	6.5375	-0.04	-0.65%	6.5375	6.5375	6.5375	750
May 07 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0
May 06 2024	6.58	-0.02	-0.30%	6.58	6.58	6.58	300
May 03 2024	6.60	0.02	0.29%	6.65	6.65	6.60	200
May 02 2024	6.5811	0.09	1.40%	6.5811	6.5811	6.5811	800
May 01 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Apr 30 2024	6.49	-0.09	-1.29%	6.49	6.49	6.49	100
Apr 29 2024	6.575	0.00	0.00%	6.575	6.575	6.575	0
Apr 26 2024	6.575	0.04	0.69%	6.60	6.6055	6.575	694
Apr 25 2024	6.53	-0.26	-3.83%	6.56	6.56	6.53	400
Apr 24 2024	6.79	0.00	0.00%	6.79	6.79	6.79	0
Apr 23 2024	6.79	0.00	0.00%	6.79	6.79	6.79	0
Apr 22 2024	6.79	0.04	0.67%	6.66	6.79	6.66	691
Apr 19 2024	6.745	0.00	0.00%	6.745	6.745	6.745	0
Apr 18 2024	6.745	-0.36	-5.00%	6.90	6.92	6.745	4,400
Apr 17 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
Apr 16 2024	7.10	-0.23	-3.14%	7.14	7.14	7.10	3,041
Apr 15 2024	7.33	0.00	0.00%	7.33	7.33	7.33	0
Apr 12 2024	7.33	0.10	1.38%	7.20	7.33	7.20	5,001
Apr 11 2024	7.23	0.41	5.93%	7.16	7.23	7.16	800
Apr 10 2024	6.825	0.00	0.00%	6.825	6.825	6.825	0
Apr 09 2024	6.825	0.00	0.00%	6.825	6.825	6.825	0
Apr 08 2024	6.825	0.14	2.02%	6.825	6.825	6.825	200
Apr 05 2024	6.69	0.00	0.00%	6.69	6.69	6.69	0
Apr 04 2024	6.69	0.00	0.00%	6.69	6.69	6.69	0
Apr 03 2024	6.69	0.18	2.76%	6.69	6.69	6.69	100
Apr 02 2024	6.51	0.00	0.00%	6.51	6.51	6.51	0
Apr 01 2024	6.51	0.06	0.93%	6.51	6.51	6.51	3,600
Mar 28 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions