Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sylogist Ltd (PK) | SYZLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 |
SYZLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.45 | 7.789 | 7.30 | 7.55 | 634 | -0.15 | -2.01% |
1 Month | 6.51 | 7.789 | 6.50 | 6.86 | 2,290 | 0.79 | 12.14% |
3 Months | 6.44 | 7.789 | 6.35 | 6.77 | 2,365 | 0.86 | 13.35% |
6 Months | 5.10 | 7.789 | 5.10 | 6.31 | 4,953 | 2.20 | 43.14% |
1 Year | 5.7041 | 7.789 | 4.9583 | 5.79 | 5,357 | 1.60 | 27.98% |
3 Years | 10.7709 | 11.1663 | 3.16 | 5.65 | 3,791 | -3.47 | -32.22% |
5 Years | 8.419 | 14.3521 | 3.16 | 6.03 | 3,310 | -1.12 | -13.29% |
SYZLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 7.30 | -0.37 | -4.82% | 7.33 | 7.39 | 7.30 | 900 |
Jun 14 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
Jun 13 2024 | 7.67 | -0.11 | -1.42% | 7.67 | 7.67 | 7.67 | 100 |
Jun 12 2024 | 7.7801 | 0.83 | 11.94% | 7.45 | 7.789 | 7.45 | 902 |
Jun 11 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Jun 10 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Jun 07 2024 | 6.95 | 0.24 | 3.58% | 6.95 | 6.95 | 6.95 | 14,200 |
Jun 06 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
Jun 05 2024 | 6.71 | 0.11 | 1.67% | 6.71 | 6.71 | 6.71 | 100 |
Jun 04 2024 | 6.60 | -0.33 | -4.76% | 6.60 | 6.60 | 6.60 | 500 |
Jun 03 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 31 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 30 2024 | 6.93 | 0.10 | 1.46% | 6.8434 | 6.93 | 6.8434 | 600 |
May 29 2024 | 6.83 | 0.18 | 2.71% | 6.83 | 6.83 | 6.83 | 100 |
May 28 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
May 24 2024 | 6.65 | 0.15 | 2.31% | 6.63 | 6.65 | 6.60 | 2,841 |
May 23 2024 | 6.50 | -0.07 | -1.00% | 6.50 | 6.50 | 6.50 | 300 |
May 22 2024 | 6.5655 | -0.02 | -0.37% | 6.60 | 6.60 | 6.5655 | 1,148 |
May 21 2024 | 6.59 | -0.04 | -0.60% | 6.51 | 6.61 | 6.50 | 5,792 |
May 20 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |