Tingyi Cayman Islands (PK) Quote - TCYMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tingyi Cayman Islands Holdings (PK) (TCYMF) Share Price

Tingyi Cayman Islands Holdings (PK) (TCYMF)

1.1756

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.1756

Bid

1.08

Ask

1.32

Volume

-

0.00 Day's Range 0.00

1.114 52 Week Range 1.50

Market Cap

Previous Close

1.1756

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

5,634,356,360

Dividend Yield

-

PE Ratio

2.13

Earnings Per Share (EPS)

0.55

Revenue

80.42B

Net Profit

3.12B

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.masterkong.com.cn

Headquarters

Grand Cayman, Cym

Founded

1958

Tingyi Cayman Islands Holdings (PK) is listed in the Food Preparations sector of the OTCMarkets with ticker TCYMF. The last closing price for Tingyi Cayman Islands (PK) was US$1.18. Over the last year, Tingyi Cayman Islands (PK) shares have traded in a share price range of US$ 1.114 to US$ 1.50.

Tingyi Cayman Islands (PK) currently has 5,634,356,360 shares outstanding. The market capitalization of Tingyi Cayman Islands (PK) is US$6.65 billion. Tingyi Cayman Islands (PK) has a price to earnings ratio (PE ratio) of 2.13.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.1756	1.1756	1.114016	227000	1.1142873	CS
52	-0.3244	-21.6266666667	1.5	1.5	1.114016	56733	1.23068416	CS
156	-0.8144	-40.9246231156	1.99	2.325	1.114016	38209	1.43843524	CS
260	-0.2504	-17.5596072931	1.426	2.325	1.114016	28754	1.61021038	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
GMTNGold Mountain Mining Corp	$ 0.04 (33.33%)	784.48k
BRMIBoat Rocker Media Inc	$ 1.03 (30.38%)	1.82M
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.31 (16.08%)	47.08k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
SAMStarcore International Mines Ltd	$ 0.12 (-17.24%)	36.19k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	984.73k
TRPTC Energy Corporation	$ 51.88 (-1.74%)	16.02M
POWPower Corp of Canada	$ 37.98 (-1.76%)	9.62M
BNSBank of Nova Scotia	$ 62.60 (0.32%)	5.57M
FCUFission Uranium Corp	$ 1.19 (0.00%)	4.07M
DYADynaCERT Inc	$ 0.15 (0.00%)	3.76M

dutchfree

dutchfree 37 seconds ago

Must be a buyer too!

KeyKey

KeyKey 48 seconds ago

With your words it's also understandable for me now :-).
Thank you.
Question is where the Cowboy has this information from ?
Because in the past he also referred to conspicious theories like that the share price has to be over a certain threshold for a certain time.
So yo

pos_stock_hoarder

pos_stock_hoarder 50 seconds ago

Good stuff. Especially the last two!

exwannabe

exwannabe 59 seconds ago

The "estimated completion" dates are almost always BS for these type companies. I would guess another 1-2 years to go,.

The more serious concern for the SurVaxM private investors would be why enrollment came up that far short.A few short is no big deal, but 10% is not a few. I would w

JJ8

JJ8 1 minute ago

Darn, you sound allergic to important knowledge without any interest in widening your knowledge

What makes you assume you know everybody else that they ALSO know the F that you think you know?

Enough of your BS. STFU!

Arti3boy

Arti3boy 2 minutes ago

I’m ready, not as ready as you are but I’m ready lol

PutzMueler

PutzMueler 2 minutes ago

314,000 shares traded and down 11 cents. Interesting.

Lime Time

Lime Time 2 minutes ago

lol idiots pumping bloated junk here. This never will move

fink

fink 3 minutes ago

That's the spirit.

Anything below .007 is a screaming buy.

Another week of crickets and we can get a few sweet blocks of shares. I'll slap .0069 and below. I think it's good for it with the time factor

News changes everything. And my bet, we won't see

cintrix

cintrix 3 minutes ago

I hate Express Scripts - one of the worst run companies I have ever dealt with. And it isn't because of a certain incident. It is because of EVERY incident. The absolute worst customer service. No one knows what the other one is doing. It reminds me of Etrade in the early 90's when they were the

getmoreshares

getmoreshares 3 minutes ago

we should all be ready!

Hymeeto

Hymeeto 3 minutes ago

Nice close, back at it next week. .01+ coming, HAVE A GREAT WEEKEND ALL

CommodityCoverage

CommodityCoverage 3 minutes ago

Insightful post on a potential 'Titanium Titan' that's pioneering the titanium sector in Quebec with its revolutionary eco-friendly extraction technologies: https://www.reddit.com/r/investingforbeginners/comments/1dpd4aw/north_americas_growing_titanium_dioxide_market/

With substantial

pinkslipjunkie

pinkslipjunkie 3 minutes ago

Before you know it, the sideliners and bid sitters are going to be chasing IMO.
We will not be this low for too much longer now.

Nealio

Nealio 3 minutes ago

wow, what a close...

govprs

govprs 3 minutes ago

hotdawg

hotdawg 3 minutes ago

Need to go to work for a while may be back later. Yall have fun kicking the iffs around.

zakattack

zakattack 4 minutes ago

Yep monday starts it all over

Homebrew

Homebrew 4 minutes ago

Junk ticker's still junk. Imaginary products.

123tom

123tom 4 minutes ago

Sounds good to me,
Today gave us a jiggle at the 4.30-4.13, ending the week in the middle of that, creating a pennant at the top, and a set up for the next pullback drop to retest the big support step, 4.00 and maybe toward 3.90/3.80. It's becoming the bargain buy zone to me now. 4.00

Polymer Paul

Polymer Paul 4 minutes ago

Chill out .. it was obviously ruud on his spending spree ! Lmao

CarlinNM

CarlinNM 4 minutes ago

Valid question IMHO....

Nealio

Nealio 4 minutes ago

BOUNCING HARD - went from 3M shares 5 mins before close to 22M shares traded now! Next week will be interesting! I'd buy in now...

govprs

govprs 4 minutes ago

Ha. He has preferred and common shares. He may dilute here but wouldn’t surprise me to see the pps jump in the next 60 days so the # of shares used to buy the company is less. My guess is the acquisition will be worth 2x so 20mil. You can figure out how much dilution this means.

Stockman1010101

Stockman1010101 4 minutes ago

I am not a paid basher, MF.
Unlike you, I post the truth as I see it. No one can or will make me post BS just to run the stock up or down.
So Go FK youself.
Douch bag.

Tingyi Cayman Islands (PK)

TD Target 2025 Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions