Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Communications Partners Inc (PK) | UCPA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0027 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0027 |
UCPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002706 | 0.00318 | 0.0025 | 0.0026845 | 397,578 | -0.00001 | -0.22% |
| 1 Month | 0.0026 | 0.0034 | 0.00215 | 0.0028002 | 342,214 | 0.0001 | 3.85% |
| 3 Months | 0.00192 | 0.00359 | 0.0018 | 0.0024695 | 352,545 | 0.00078 | 40.63% |
| 6 Months | 0.0021 | 0.00364 | 0.0006 | 0.0023368 | 554,688 | 0.0006 | 28.57% |
| 1 Year | 0.0027 | 0.00364 | 0.0006 | 0.0024214 | 435,825 | 0.00 | 0.00% |
| 3 Years | 0.0074 | 0.0271 | 0.0006 | 0.0116164 | 1,592,458 | -0.0047 | -63.51% |
| 5 Years | 0.016 | 0.03 | 0.0006 | 0.0102715 | 1,244,631 | -0.0133 | -83.13% |
UCPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0025 | 200,000 |
| May 16 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0026 | 972,010 |
| May 15 2024 | 0.0026 | -0.0004 | -13.33% | 0.00309 | 0.0031 | 0.0026 | 520,000 |
| May 14 2024 | 0.003 | 0.00029 | 10.86% | 0.00312 | 0.00318 | 0.003 | 90,800 |
| May 13 2024 | 0.002706 | 0.00 | 0.00% | 0.002706 | 0.002706 | 0.002706 | 0 |
| May 10 2024 | 0.002706 | -0.00029 | -9.80% | 0.002706 | 0.002706 | 0.002706 | 7,500 |
| May 09 2024 | 0.003 | -0.0001 | -3.23% | 0.003 | 0.0033 | 0.003 | 375,000 |
| May 08 2024 | 0.0031 | 0.00045 | 16.98% | 0.0026 | 0.0034 | 0.0026 | 1,286,150 |
| May 07 2024 | 0.00265 | 0.00015 | 6.00% | 0.00265 | 0.00265 | 0.00265 | 4,000 |
| May 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 03 2024 | 0.0025 | 0.0002 | 8.70% | 0.0025 | 0.0025 | 0.0025 | 59,960 |
| May 02 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 01 2024 | 0.0023 | 0.00 | 0.00% | 0.0025 | 0.0027 | 0.0023 | 132,744 |
| Apr 30 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Apr 29 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 0.0023 | 100,000 |
| Apr 26 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 25 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 24 2024 | 0.0022 | -0.0005 | -18.52% | 0.0022 | 0.0022 | 0.00215 | 170,900 |
| Apr 23 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 22 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 19 2024 | 0.0027 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0022 | 387,500 |
| Apr 18 2024 | 0.0027 | 0.0003 | 12.50% | 0.0025 | 0.0027 | 0.0025 | 100,000 |
