We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -0.65625 | 1.6 | 1.7 | 1.5 | 4476 | 1.55429119 | CS |
| 4 | 0.0395 | 2.54838709677 | 1.55 | 1.9 | 1.5 | 4575 | 1.57437484 | CS |
| 12 | 0.1239 | 8.45387554585 | 1.4656 | 1.9 | 1.46 | 5491 | 1.56544353 | CS |
| 26 | 1.0615 | 201.041666667 | 0.528 | 1.9 | 0.528 | 5292 | 1.56464485 | CS |
| 52 | 1.0615 | 201.041666667 | 0.528 | 1.9 | 0.528 | 5292 | 1.56464485 | CS |
| 156 | 1.4263704 | 874.378653537 | 0.1631296 | 1.9 | 0.04544 | 4671 | 1.54496943 | CS |
| 260 | 1.4749912 | 1288.10292309 | 0.1145088 | 1.9 | 0.02515195 | 3602 | 1.2289123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 1.5895 | 0.09 | 5.97 | 1.5895 | 1.5895 | 1.5895 | 383 |
| 1718746140 | 1.5 | -0.05 | -3.23 | 1.69 | 1.69 | 1.5 | 2060 |
| 1718659680 | 1.55 | -0.06 | -3.89 | 1.7 | 1.7 | 1.55 | 3458 |
| 1718400300 | 1.6128 | 0.11 | 7.52 | 1.69 | 1.69 | 1.5 | 7084 |
| 1718314140 | 1.5 | -0.17 | -10.18 | 1.6 | 1.6 | 1.5 | 5301 |
| 1718227380 | 1.67 | 0.07 | 4.37 | 1.8 | 1.8 | 1.6137999 | 4009 |
| 1718141340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 169 |
| 1718054880 | 1.6 | 0.02 | 1.27 | 1.78 | 1.78 | 1.6 | 3166 |
| 1717795800 | 1.58 | 0.02 | 1.28 | 1.56 | 1.61 | 1.56 | 3847 |
| 1717709400 | 1.56 | 0.01 | 0.65 | 1.6 | 1.61 | 1.55 | 21196 |
| 1717622460 | 1.55 | 0.05 | 3.33 | 1.6 | 1.79 | 1.55 | 945 |
| 1717536360 | 1.5 | -0.13 | -7.98 | 1.59 | 1.59 | 1.5 | 2294 |
| 1717450140 | 1.6299999 | -0.17 | -9.44 | 1.9 | 1.9 | 1.6254 | 2756 |
| 1717190940 | 1.8 | 0.18 | 11.15 | 1.62 | 1.8 | 1.62 | 1453 |
| 1717104540 | 1.6195 | 0.04 | 2.50 | 1.6399999 | 1.8 | 1.6195 | 1400 |
| 1717018020 | 1.58 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 3747 |
| 1716931740 | 1.58 | 0.03 | 1.94 | 1.6 | 1.62 | 1.55 | 9220 |
| 1716585840 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 8515 |
| 1716499740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1734 |
| 1716413340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716326940 | 1.55 | -0.11 | -6.63 | 1.75 | 1.75 | 1.55 | 12886 |
| 1716240180 | 1.66 | 0.14 | 9.48 | 1.61 | 1.8 | 1.61 | 11797 |
| 1715981340 | 1.5162 | 0.04 | 2.45 | 1.8 | 1.8 | 1.5162 | 460 |
| 1715894940 | 1.48 | 0.01 | 0.65 | 1.55 | 1.55 | 1.48 | 14930 |
| 1715808000 | 1.4705 | -0.1 | -6.34 | 1.4705 | 1.4705 | 1.4705 | 185 |
| 1715721600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715635200 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.55 | 661 |
| 1715376120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715289720 | 1.55 | 0.08 | 5.76 | 1.46 | 1.7 | 1.46 | 19050 |
| 1715203200 | 1.4656 | 0.94 | 177.58 | 1.4656 | 1.4656 | 1.4656 | 450 |
| 1715117400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1715031000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1714771800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1714685400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1714599000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1714512600 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1714397400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1714138200 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1714051800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713965400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713879000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713792600 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713533400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713447000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713360600 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713274200 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1713187800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712928600 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712842200 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712755800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712669400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712583000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712323800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712237400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712151000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1712064600 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711978200 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711632600 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711546200 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711459800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711373400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711114200 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711027800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
