Volume | 50 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bedford Metals Corporation (PK) | URGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 0.528 - 1.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:20 | 50 | US$ 1.90 | USD |
Bedford Metals (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URGYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.90 | 1.50 | 1.61 | 1,770 | -0.09 | -5.49% |
1 Month | 1.46 | 1.90 | 1.46 | 1.56 | 5,752 | 0.09 | 6.16% |
3 Months | 1.4656 | 1.90 | 1.46 | 1.56 | 5,440 | 0.0844 | 5.76% |
6 Months | 0.528 | 1.90 | 0.528 | 1.56 | 5,144 | 1.02 | 193.56% |
1 Year | 0.528 | 1.90 | 0.528 | 1.56 | 5,144 | 1.02 | 193.56% |
3 Years | 0.029348 | 1.90 | 0.029348 | 1.46 | 4,327 | 1.52 | 5,181.39% |
5 Years | 0.26228 | 1.90 | 0.025152 | 1.09 | 3,126 | 1.29 | 490.97% |