Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.58% | 0.0171 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0172 | 0.0166 | 0.0175 | 0.0171 | 0.0172 |
VPLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0156 | 0.0175 | 0.0151 | 0.0167117 | 8,613,368 | 0.0015 | 9.62% |
| 1 Month | 0.01372 | 0.0175 | 0.011825 | 0.0153957 | 4,459,802 | 0.00338 | 24.64% |
| 3 Months | 0.016 | 0.02 | 0.011825 | 0.0157303 | 2,844,345 | 0.0011 | 6.88% |
| 6 Months | 0.0143 | 0.0331 | 0.011825 | 0.0179249 | 2,439,653 | 0.0028 | 19.58% |
| 1 Year | 0.08 | 0.1049 | 0.011825 | 0.0349253 | 2,525,417 | -0.0629 | -78.63% |
| 3 Years | 0.024 | 0.1144 | 0.01 | 0.0338315 | 2,035,400 | -0.0069 | -28.75% |
| 5 Years | 0.02 | 0.1144 | 0.006 | 0.0285797 | 1,861,940 | -0.0029 | -14.50% |
VPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0171 | -0.0001 | -0.58% | 0.0172 | 0.0175 | 0.0166 | 3,255,921 |
| May 08 2024 | 0.0172 | 0.0004 | 2.38% | 0.0164 | 0.0175 | 0.0164 | 8,453,042 |
| May 07 2024 | 0.0168 | -0.0001 | -0.59% | 0.0175 | 0.0175 | 0.0159 | 2,933,326 |
| May 06 2024 | 0.0169 | 0.00015 | 0.89% | 0.0169 | 0.0174 | 0.016 | 6,597,356 |
| May 03 2024 | 0.01675 | 0.00055 | 3.40% | 0.016 | 0.0169 | 0.0155 | 13,105,272 |
| May 02 2024 | 0.0162 | 0.00122 | 8.14% | 0.0156 | 0.01705 | 0.0151 | 11,977,846 |
| May 01 2024 | 0.01498 | 0.00098 | 7.00% | 0.0141 | 0.0164 | 0.0136 | 21,484,432 |
| Apr 30 2024 | 0.014 | 0.00105 | 8.11% | 0.013 | 0.014 | 0.013 | 1,468,473 |
| Apr 29 2024 | 0.01295 | 0.00005 | 0.39% | 0.0124 | 0.0139 | 0.0124 | 2,354,361 |
| Apr 26 2024 | 0.0129 | -0.0001 | -0.77% | 0.0129 | 0.0129 | 0.011825 | 1,367,439 |
| Apr 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 1,818,640 |
| Apr 24 2024 | 0.013 | -0.0002 | -1.52% | 0.0137 | 0.0137 | 0.0126 | 2,277,204 |
| Apr 23 2024 | 0.0132 | -0.0004 | -2.94% | 0.014 | 0.014 | 0.013 | 873,896 |
| Apr 22 2024 | 0.0136 | 0.0001 | 0.74% | 0.0139 | 0.014 | 0.013 | 3,807,442 |
| Apr 19 2024 | 0.0135 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0135 | 1,804,834 |
| Apr 18 2024 | 0.0135 | -0.0004 | -2.88% | 0.0136 | 0.014 | 0.0135 | 1,590,422 |
| Apr 17 2024 | 0.0139 | -0.0001 | -0.71% | 0.014 | 0.014 | 0.0135 | 382,934 |
| Apr 16 2024 | 0.014 | 0.0003 | 2.19% | 0.01385 | 0.014 | 0.0137 | 1,508,251 |
| Apr 15 2024 | 0.0137 | -0.0002 | -1.44% | 0.0139 | 0.0142 | 0.0137 | 1,072,108 |
| Apr 12 2024 | 0.0139 | 0.00015 | 1.09% | 0.0139 | 0.014 | 0.0137 | 548,122 |
| Apr 11 2024 | 0.01375 | 0.00003 | 0.22% | 0.01372 | 0.0144 | 0.0135 | 3,770,632 |
| Apr 10 2024 | 0.01372 | -0.00028 | -2.00% | 0.0139 | 0.014 | 0.01368 | 1,017,154 |
