Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VPLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.017 | 0.00174 | 11.40% | 0.016 | 0.017 | 0.0155 | 3,587,539 |
| May 30 2024 | 0.01526 | -0.00034 | -2.18% | 0.015 | 0.016 | 0.015 | 2,326,276 |
| May 29 2024 | 0.0156 | 0.00015 | 0.94% | 0.01534 | 0.016 | 0.015 | 2,311,229 |
| May 28 2024 | 0.015455 | -0.0009 | -5.47% | 0.0162 | 0.0166 | 0.0153 | 3,339,561 |
| May 24 2024 | 0.01635 | 0.00056 | 3.53% | 0.0158 | 0.0165 | 0.0154 | 3,007,030 |
| May 23 2024 | 0.015792 | 0.00099 | 6.70% | 0.015 | 0.0163 | 0.0149 | 2,667,453 |
| May 22 2024 | 0.0148 | -0.0009 | -5.73% | 0.0159 | 0.0171 | 0.0148 | 4,876,871 |
| May 21 2024 | 0.0157 | -0.0006 | -3.68% | 0.0164 | 0.0164 | 0.0148 | 3,582,785 |
| May 20 2024 | 0.0163 | 0.0006 | 3.82% | 0.016 | 0.0167 | 0.0151 | 4,000,832 |
| May 17 2024 | 0.0157 | -0.0004 | -2.48% | 0.0156 | 0.01638 | 0.0153 | 2,080,096 |
| May 16 2024 | 0.0161 | 0.0003 | 1.90% | 0.0156 | 0.0161 | 0.01515 | 2,065,645 |
| May 15 2024 | 0.0158 | -0.0004 | -2.47% | 0.0162 | 0.0169 | 0.0156 | 1,290,564 |
| May 14 2024 | 0.0162 | -0.0013 | -7.43% | 0.0174 | 0.0176 | 0.0145 | 8,531,071 |
| May 13 2024 | 0.0175 | 0.0009 | 5.42% | 0.017 | 0.0178 | 0.01675 | 5,112,455 |
| May 10 2024 | 0.0166 | -0.0005 | -2.92% | 0.0166 | 0.0174 | 0.01655 | 2,228,440 |
| May 09 2024 | 0.0171 | -0.0001 | -0.58% | 0.0172 | 0.0175 | 0.0166 | 3,255,921 |
| May 08 2024 | 0.0172 | 0.0004 | 2.38% | 0.0164 | 0.0175 | 0.0164 | 8,453,042 |
| May 07 2024 | 0.0168 | -0.0001 | -0.59% | 0.0175 | 0.0175 | 0.0159 | 2,933,326 |
| May 06 2024 | 0.0169 | 0.00015 | 0.89% | 0.0169 | 0.0174 | 0.016 | 6,597,356 |
| May 03 2024 | 0.01675 | 0.00055 | 3.40% | 0.016 | 0.0169 | 0.0155 | 13,105,272 |
| May 02 2024 | 0.0162 | 0.00122 | 8.14% | 0.0156 | 0.01705 | 0.0151 | 11,977,846 |
| May 01 2024 | 0.01498 | 0.00098 | 7.00% | 0.0141 | 0.0164 | 0.0136 | 21,484,432 |
| Apr 30 2024 | 0.014 | 0.00105 | 8.11% | 0.013 | 0.014 | 0.013 | 1,468,473 |
| Apr 29 2024 | 0.01295 | 0.00005 | 0.39% | 0.0124 | 0.0139 | 0.0124 | 2,354,361 |
| Apr 26 2024 | 0.0129 | -0.0001 | -0.77% | 0.0129 | 0.0129 | 0.011825 | 1,367,439 |
| Apr 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 1,818,640 |
| Apr 24 2024 | 0.013 | -0.0002 | -1.52% | 0.0137 | 0.0137 | 0.0126 | 2,277,204 |
| Apr 23 2024 | 0.0132 | -0.0004 | -2.94% | 0.014 | 0.014 | 0.013 | 873,896 |
| Apr 22 2024 | 0.0136 | 0.0001 | 0.74% | 0.0139 | 0.014 | 0.013 | 3,807,442 |
| Apr 19 2024 | 0.0135 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0135 | 1,804,834 |
| Apr 18 2024 | 0.0135 | -0.0004 | -2.88% | 0.0136 | 0.014 | 0.0135 | 1,590,422 |
| Apr 17 2024 | 0.0139 | -0.0001 | -0.71% | 0.014 | 0.014 | 0.0135 | 382,934 |
| Apr 16 2024 | 0.014 | 0.0003 | 2.19% | 0.01385 | 0.014 | 0.0137 | 1,508,251 |
| Apr 15 2024 | 0.0137 | -0.0002 | -1.44% | 0.0139 | 0.0142 | 0.0137 | 1,072,108 |
| Apr 12 2024 | 0.0139 | 0.00015 | 1.09% | 0.0139 | 0.014 | 0.0137 | 548,122 |
| Apr 11 2024 | 0.01375 | 0.00003 | 0.22% | 0.01372 | 0.0144 | 0.0135 | 3,770,632 |
| Apr 10 2024 | 0.01372 | -0.00028 | -2.00% | 0.0139 | 0.014 | 0.01368 | 1,017,154 |
| Apr 09 2024 | 0.014 | -0.0001 | -0.71% | 0.0144 | 0.0144 | 0.0139 | 2,438,539 |
| Apr 08 2024 | 0.0141 | 0.0001 | 0.71% | 0.014 | 0.0144 | 0.014 | 830,689 |
| Apr 05 2024 | 0.014 | -0.0001 | -0.71% | 0.01438 | 0.0146 | 0.01372 | 1,520,019 |
| Apr 04 2024 | 0.0141 | -0.0009 | -6.00% | 0.015 | 0.01505 | 0.0141 | 1,617,228 |
| Apr 03 2024 | 0.015 | -0.0002 | -1.32% | 0.0152 | 0.0152 | 0.01435 | 1,112,147 |
| Apr 02 2024 | 0.0152 | 0.00008 | 0.53% | 0.0162 | 0.0162 | 0.0147 | 845,813 |
| Apr 01 2024 | 0.01512 | -0.00018 | -1.18% | 0.0153 | 0.0155 | 0.015 | 3,588,370 |
| Mar 28 2024 | 0.0153 | -0.0002 | -1.29% | 0.0155 | 0.0155 | 0.0151 | 1,011,136 |
| Mar 27 2024 | 0.0155 | -0.00008 | -0.48% | 0.0163 | 0.0164 | 0.0152 | 980,389 |
| Mar 26 2024 | 0.015575 | -0.00083 | -5.03% | 0.0164 | 0.0164 | 0.0155 | 421,636 |
| Mar 25 2024 | 0.0164 | 0.0008 | 5.13% | 0.0154 | 0.0164 | 0.0152 | 2,024,083 |
| Mar 22 2024 | 0.0156 | -0.0007 | -4.29% | 0.0158 | 0.0163 | 0.0155 | 1,819,925 |
| Mar 21 2024 | 0.0163 | 0.0007 | 4.49% | 0.016 | 0.0163 | 0.0156 | 1,653,426 |
| Mar 20 2024 | 0.0156 | -0.0002 | -1.27% | 0.0157 | 0.0159 | 0.0156 | 1,131,623 |
| Mar 19 2024 | 0.0158 | -0.0001 | -0.63% | 0.0163 | 0.0163 | 0.0158 | 1,979,795 |
| Mar 18 2024 | 0.0159 | 0.00015 | 0.95% | 0.0158 | 0.0164 | 0.0155 | 1,739,231 |
| Mar 15 2024 | 0.01575 | -0.00017 | -1.07% | 0.016 | 0.016 | 0.01575 | 634,287 |
| Mar 14 2024 | 0.01592 | -0.00008 | -0.50% | 0.016 | 0.016 | 0.0158 | 831,260 |
| Mar 13 2024 | 0.016 | 0.00016 | 1.01% | 0.0159 | 0.0163 | 0.0159 | 1,282,019 |
| Mar 12 2024 | 0.01584 | 0.00018 | 1.15% | 0.016 | 0.01615 | 0.0158 | 1,817,809 |
| Mar 11 2024 | 0.01566 | -0.00014 | -0.89% | 0.016 | 0.016 | 0.01566 | 1,488,467 |
| Mar 08 2024 | 0.0158 | -0.0005 | -3.07% | 0.0163 | 0.0164 | 0.0157 | 1,220,365 |
| Mar 07 2024 | 0.0163 | 0.0001 | 0.62% | 0.0164 | 0.0164 | 0.016 | 1,126,579 |
| Mar 06 2024 | 0.0162 | 0.0004 | 2.53% | 0.016 | 0.0164 | 0.0159 | 1,940,521 |
| Mar 05 2024 | 0.0158 | -0.00045 | -2.77% | 0.0162 | 0.01668 | 0.0153 | 2,847,893 |
