Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 401,473 |
|
|||||
| News | - | ||||||
| Day High | 0.872 | Low High |
|||||
| Day Low | 0.848 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.70% | 0.854 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.866 | 0.848 | 0.872 | 0.854 | 0.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 401,473 | 0.8592 € | 344,946 € | - | 0.816 - 1.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:41 | O | 4,521 | 0.867 € | EUR |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Greencoat Renewables Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 970.05M | 1.14B | - | 510k | 69.49M | 0.06 | 13.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Renewables News
TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast..Greencoat Renewables Discussion Forums - GRP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2008 | 17:41 | - | Grant in a strong uptrend... |
| 2/29/2008 | 16:30 | - | iBox updated this evening... |
| 1/01/2008 | 04:25 | - | Drilling Down |
| 11/30/2007 | 16:58 | - | I don't trust the recent run in Grant |
| 10/25/2007 | 14:58 | - | Make or break time for GRP. See |
| 9/01/2007 | 19:31 | - | Grant Prideco on the verge of breaking the |
| 6/20/2007 | 18:05 | - | GRP Street.com recommendation |
| 4/03/2007 | 16:29 | - | Don't Take Grant Prideco for Granted |
Historical GRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.856 | 0.872 | 0.84 | 0.846266 | 276,174 | -0.002 | -0.23% |
| 1 Month | 0.85 | 0.896 | 0.816 | 0.846035 | 242,224 | 0.004 | 0.47% |
| 3 Months | 0.91 | 0.916 | 0.816 | 0.863894 | 251,811 | -0.056 | -6.15% |
| 6 Months | 0.86 | 1.015 | 0.816 | 0.91041 | 298,635 | -0.006 | -0.70% |
| 1 Year | 1.0725 | 1.105 | 0.816 | 0.959621 | 302,617 | -0.2185 | -20.37% |
| 3 Years | 1.18 | 1.255 | 0.816 | 1.11 | 475,655 | -0.326 | -27.63% |
| 5 Years | 1.10 | 1.275 | 0.816 | 1.15 | 621,408 | -0.246 | -22.36% |
