Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.902 | 02:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.902 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.854 | 0.91 | 0.848 | 0.878258 | 188,151 | 0.048 | 5.62% |
| 1 Month | 0.86 | 0.91 | 0.816 | 0.852693 | 253,328 | 0.042 | 4.88% |
| 3 Months | 0.864 | 0.916 | 0.816 | 0.862589 | 243,879 | 0.038 | 4.40% |
| 6 Months | 0.886 | 1.015 | 0.816 | 0.908156 | 286,732 | 0.016 | 1.81% |
| 1 Year | 1.105 | 1.105 | 0.816 | 0.953402 | 301,955 | -0.203 | -18.37% |
| 3 Years | 1.17 | 1.255 | 0.816 | 1.11 | 479,576 | -0.268 | -22.91% |
| 5 Years | 1.125 | 1.275 | 0.816 | 1.15 | 618,188 | -0.223 | -19.82% |
GRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.902 | 0.002 | 0.22% | 0.906 | 0.908 | 0.902 | 13,959 |
| May 08 2024 | 0.90 | 0.022 | 2.51% | 0.89 | 0.91 | 0.89 | 199,283 |
| May 07 2024 | 0.878 | 0.017 | 1.97% | 0.872 | 0.884 | 0.87 | 273,197 |
| May 03 2024 | 0.861 | 0.035 | 4.24% | 0.854 | 0.862 | 0.848 | 266,166 |
| May 02 2024 | 0.826 | -0.023 | -2.71% | 0.85 | 0.85 | 0.826 | 95,099 |
| May 01 2024 | 0.849 | -0.013 | -1.51% | 0.86 | 0.86 | 0.846 | 52,859 |
| Apr 30 2024 | 0.862 | -0.004 | -0.46% | 0.85 | 0.862 | 0.85 | 942,294 |
| Apr 29 2024 | 0.866 | 0.012 | 1.41% | 0.826 | 0.866 | 0.826 | 128,605 |
| Apr 26 2024 | 0.854 | -0.006 | -0.70% | 0.866 | 0.872 | 0.848 | 371,250 |
| Apr 25 2024 | 0.86 | -0.001 | -0.12% | 0.846 | 0.86 | 0.846 | 114,090 |
| Apr 24 2024 | 0.861 | 0.003 | 0.35% | 0.842 | 0.866 | 0.842 | 182,546 |
| Apr 23 2024 | 0.858 | 0.016 | 1.90% | 0.866 | 0.866 | 0.858 | 129,327 |
| Apr 22 2024 | 0.842 | 0.002 | 0.24% | 0.842 | 0.842 | 0.842 | 104,469 |
| Apr 19 2024 | 0.84 | -0.01 | -1.18% | 0.856 | 0.864 | 0.84 | 850,438 |
| Apr 18 2024 | 0.85 | 0.03 | 3.66% | 0.836 | 0.856 | 0.836 | 302,757 |
| Apr 17 2024 | 0.82 | 0.002 | 0.24% | 0.816 | 0.834 | 0.816 | 208,670 |
| Apr 16 2024 | 0.818 | -0.024 | -2.85% | 0.828 | 0.838 | 0.818 | 183,507 |
| Apr 15 2024 | 0.842 | 0.004 | 0.48% | 0.858 | 0.858 | 0.842 | 301,734 |
| Apr 12 2024 | 0.838 | 0.00 | 0.00% | 0.86 | 0.864 | 0.838 | 92,975 |
| Apr 11 2024 | 0.838 | -0.01 | -1.18% | 0.838 | 0.838 | 0.838 | 87,976 |
| Apr 10 2024 | 0.848 | 0.00 | 0.00% | 0.856 | 0.856 | 0.84 | 104,204 |
