Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,326,505 |
|
|||||
| News | (1) | ||||||
| Day High | 141.80 | Low High |
|||||
| Day Low | 138.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.43% | 140.10 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.60 | 138.60 | 141.80 | 140.10 | 139.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,451 | 3,326,505 | 140.24p | 4,665,141p | - | 127.30 - 162.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:37 | O | 3,189 | 140.257p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Greencoat Uk Wind Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.24B | 2.30B | - | 234.38M | 126.19M | 0.05 | 25.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Uk Wind News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/24/2024 | 10:11 | RNS Regulatory News | Greencoat UK Wind PLC Result of AGM |
| 4/24/2024 | 08:00 | RNS Regulatory News | Greencoat UK Wind PLC Net Asset Value and Dividend.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Greencoat UK Wind PLC Transaction in Own Shares |
Greencoat Uk Wind Discussion Forums - UKW
No Forum Threads FoundAdd a New Thread
Historical UKW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 142.20 | 135.90 | 140.12 | 4,350,469 | 3.10 | 2.26% |
| 1 Month | 139.80 | 142.20 | 135.30 | 138.42 | 3,803,530 | 0.30 | 0.21% |
| 3 Months | 140.60 | 142.20 | 127.30 | 136.25 | 4,504,982 | -0.50 | -0.36% |
| 6 Months | 132.30 | 152.30 | 127.30 | 140.69 | 4,322,192 | 7.80 | 5.90% |
| 1 Year | 155.40 | 162.30 | 127.30 | 141.70 | 4,153,941 | -15.30 | -9.85% |
| 3 Years | 130.00 | 168.40 | 126.60 | 146.06 | 4,088,607 | 10.10 | 7.77% |
| 5 Years | 141.20 | 168.40 | 100.00 | 142.35 | 3,932,589 | -1.10 | -0.78% |
