Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.28% | 144.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 143.70 | 145.20 | 144.00 | 143.60 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
UKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.40 | 147.50 | 142.00 | 144.43 | 2,970,657 | 0.60 | 0.42% |
| 1 Month | 138.00 | 147.50 | 135.30 | 140.74 | 3,833,608 | 6.00 | 4.35% |
| 3 Months | 130.00 | 147.50 | 127.50 | 137.68 | 4,138,629 | 14.00 | 10.77% |
| 6 Months | 142.20 | 152.30 | 127.30 | 140.99 | 4,232,563 | 1.80 | 1.27% |
| 1 Year | 159.10 | 159.10 | 127.30 | 140.93 | 4,139,207 | -15.10 | -9.49% |
| 3 Years | 131.80 | 168.40 | 126.60 | 146.17 | 4,095,116 | 12.20 | 9.26% |
| 5 Years | 138.00 | 168.40 | 100.00 | 142.38 | 3,945,985 | 6.00 | 4.35% |
UKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 144.00 | 0.40 | 0.28% | 145.00 | 145.20 | 143.70 | 2,428,443 |
| May 10 2024 | 143.60 | -2.50 | -1.71% | 145.70 | 146.70 | 143.60 | 3,807,782 |
| May 09 2024 | 146.10 | 1.10 | 0.76% | 143.20 | 147.50 | 143.20 | 2,889,512 |
| May 08 2024 | 145.00 | 1.70 | 1.19% | 142.00 | 145.00 | 142.00 | 2,442,388 |
| May 07 2024 | 143.30 | -0.30 | -0.21% | 143.40 | 144.60 | 143.30 | 2,742,946 |
| May 03 2024 | 143.60 | 1.40 | 0.98% | 141.00 | 143.60 | 140.90 | 2,555,228 |
| May 02 2024 | 142.20 | 2.20 | 1.57% | 140.50 | 142.20 | 139.90 | 8,894,066 |
| May 01 2024 | 140.00 | 0.10 | 0.07% | 139.70 | 140.30 | 139.50 | 2,599,607 |
| Apr 30 2024 | 139.90 | -2.30 | -1.62% | 142.40 | 142.80 | 139.90 | 5,337,836 |
| Apr 29 2024 | 142.20 | 2.10 | 1.50% | 140.50 | 142.20 | 140.00 | 3,662,061 |
| Apr 26 2024 | 140.10 | 0.60 | 0.43% | 138.60 | 141.80 | 138.60 | 3,215,782 |
| Apr 25 2024 | 139.50 | -1.80 | -1.27% | 141.10 | 141.20 | 138.80 | 5,313,167 |
| Apr 24 2024 | 141.30 | -0.30 | -0.21% | 142.00 | 142.10 | 140.70 | 4,545,664 |
| Apr 23 2024 | 141.60 | 2.40 | 1.72% | 139.40 | 142.20 | 139.40 | 4,459,965 |
| Apr 22 2024 | 139.20 | 0.50 | 0.36% | 139.10 | 139.40 | 138.80 | 3,708,099 |
| Apr 19 2024 | 138.70 | 2.70 | 1.99% | 137.00 | 138.70 | 135.90 | 3,725,451 |
| Apr 18 2024 | 136.00 | -1.70 | -1.23% | 136.60 | 138.10 | 135.30 | 4,844,459 |
| Apr 17 2024 | 137.70 | 0.70 | 0.51% | 137.00 | 138.40 | 136.60 | 2,635,580 |
| Apr 16 2024 | 137.00 | -1.60 | -1.15% | 138.00 | 138.80 | 136.70 | 3,096,751 |
| Apr 15 2024 | 138.60 | 0.10 | 0.07% | 138.00 | 139.10 | 137.30 | 2,362,209 |
