Netflix Quote - NFLX34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Netflix Inc. (NFLX34) Share Price

Netflix Inc. (NFLX34)

73.49

1.50

(2.08%)

Closed June 25 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.49

Bid

73.33

Ask

73.56

Volume

36,906

71.90 Day's Range 73.55

34.85 52 Week Range 75.52

Market Cap

Previous Close

71.99

Open

72.64

Last Trade

Last Trade Time

Financial Volume

R$ 2,686,092

VWAP

72.782

Average Volume (3m)

59,811

Shares Outstanding

416,681,000

Dividend Yield

-

PE Ratio

51.81

Earnings Per Share (EPS)

12.98

Revenue

33.72B

Net Profit

5.41B

Sector

Video Tape Rental

Industry

Video Tape Rental

Website

www.netflix.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Netflix Inc. is listed in the Video Tape Rental sector of the Brazil Bovespa Exchange with ticker NFLX34. The last closing price for Netflix was R$71.99. Over the last year, Netflix shares have traded in a share price range of R$ 34.85 to R$ 75.52.

Netflix currently has 416,681,000 shares outstanding. The market capitalization of Netflix is R$280.18 billion. Netflix has a price to earnings ratio (PE ratio) of 51.81.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.257871878393	73.68	75.52	71.75	41740	74.14473627	DR
4	6.99	10.5112781955	66.5	75.52	65.71	40496	70.51805531	DR
12	11.75	19.0314220926	61.74	75.52	56	59811	62.61816445	DR
26	25.96	54.6181359142	47.53	75.52	45.44	49801	59.78946669	DR
52	32.77	80.4764243615	40.72	75.52	34.85	49626	50.61798792	DR
156	22.49	44.0980392157	51	78.12	16.84	223207	32.38218427	DR
260	45.12930698	159.126248954	28.36069302	78.12	0.0408	145689	33.46261434	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	10k
AMMAlmaden Minerals Ltd New	$ 0.105 (23.53%)	154.73k
GFPGreenFirst Forest Products Inc	$ 0.40 (21.21%)	382.15k
AVCNAvicanna Inc	$ 0.35 (18.64%)	437.61k
VGCXVictoria Gold Corp	$ 1.36 (-81.70%)	61.51k
SCYScandium International Mining Corp	$ 0.015 (-40.00%)	19k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	2.01M
NCPNickel Creek Platinum Corp	$ 0.015 (-25.00%)	38.72k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	612.1k
TRPTC Energy Corporation	$ 53.49 (0.19%)	20.76M
FCUFission Uranium Corp	$ 1.17 (-1.68%)	8.51M
CNQCanadian Natural Resources Ltd	$ 48.38 (-0.72%)	6.87M
MFCManulife Financial Corporation	$ 36.16 (1.03%)	6.49M
BTEBaytex Energy Corp	$ 4.68 (-0.21%)	4.87M

Top Penny

Top Penny 3 minutes ago

Large Green

Large Green 3 minutes ago

Split T, I think it may have something to do with info that I spoke in one of my other recent posts regarding the (VIC) or Very Important Customer of COOP.

1) VIC

2) Monetizing XOME

3) DST

Once we find out (looking for an 8K any day) about

Willy

Willy 4 minutes ago

Go to the site. Pick a product. Try to check out????? All BS

ipo_dude

ipo_dude 4 minutes ago

Dog toy standard. Lol. Crazy right

gedi8

gedi8 4 minutes ago

Holt from talking with Mr glickman, Fernandez is aware of the shareholders concerns and complains. He. Has gotten the message but his attorneys are muzzling him.

Poo28

Poo28 5 minutes ago

Read my post 348052 as I shared information which is accurate, and litigation comments documented so bashing , unserious cartoons notwithstanding.

Shareholders own due diligence in the public sector to protect their own investment can be as expansive as time each person has available.

arizona1

arizona1 6 minutes ago

Congratulations! You and the MAGAt wingnut, rooster, see eye to eye on Israel. He hates Palestines too just like you! #Brooklyn/rooster are brothers in hate.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174655612

Number sleven

Number sleven 7 minutes ago

TCI1, I interpreted this the same way. After today's ruling I don't see an out for Hikma on this. I see no grounds for a successful summary judgment after discovery. There isn't even a dispute about Hikma advertising for the wrong indication. I had a discussion with marjac a while ago about possibl

zab

zab 7 minutes ago

You do have your fantasies.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 7 minutes ago

Closed at 1 again. When's no bid?

Golden Cross

Golden Cross 7 minutes ago

stealofadeal = scum fake liar = block by @everyone

Block the puck stealofadeal on all boards and warn peeps about her...
https://investorshub.advfn.com/boards/profileb.aspx?user=141044

Ukinvestinginthegoo

Ukinvestinginthegoo 8 minutes ago

Over 1 million shares purchased by the Uk these past two weeks.Someone is selling.Kcc????

Surfacetite

Surfacetite 8 minutes ago

Guess they didn't like Fisker.

Henrik is a two time loser.

StormyVolcano1

StormyVolcano1 8 minutes ago

Wow. I look for advice and this is what I get?
Don’t worry I’ll work it out for myself.

tat4tat

tat4tat 9 minutes ago

Let the bragging begin. I own zero shares. I must know something.

CherryTree1

CherryTree1 9 minutes ago

Not for those of us that bought most of our shares at under 20 cents a share.

https://investorshub.advfn.com/uimage/uploads/2020/8/13/cceciLearning_Curve.jpg

Jimmy Joe

Jimmy Joe 10 minutes ago

Excellent post and spot on. This is all coming together.
Obligations will need to be met. All of them at some point.
Doesn't matter where they came from. Illegal converted notes, whatever.
Wow~!
This is some crazy stuff. Hope the SEC nails the “two-time recidivist viola

mike_dotcom

mike_dotcom 11 minutes ago

Meaningless bullschitt. With every new patent the stock loses 10%.

xoom

xoom 11 minutes ago

Standard playbook
1. Declare I have a lot of escrows
2. Get some sympathy for holding huge numbers
3. Post some conversations and links. (Including redacted ones)
4. Declare there is no value for escrows

learningcurve2020

learningcurve2020 11 minutes ago

Your alleged fellow retail shareholders are down 99.X% of their hard earned money while management is up tens of millions.

>>Why is LC constantly bombarding this board with negativity?

mick

mick 11 minutes ago

HI THERE 10

1.$ABUS
2.$AI
3.$CVAC
4.$JOBY
5.$ME
6.$NVDA
7.$QS
8.$PLTR #1 PICK
9.$PRTS
10.$TSLA

Tsakos Energy Navigation

NLBNPIT1XOU2 20991231 0....

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions