Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westbury Bancorp Inc (CE) | WBBW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.50 | 27.50 |
WBBW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 29.00 | 27.50 | 28.93 | 2,241 | -1.00 | -3.51% |
1 Month | 25.50 | 29.00 | 25.50 | 28.59 | 1,660 | 2.00 | 7.84% |
3 Months | 26.50 | 31.00 | 25.50 | 30.30 | 4,315 | 1.00 | 3.77% |
6 Months | 30.00 | 31.00 | 24.00 | 28.11 | 5,041 | -2.50 | -8.33% |
1 Year | 20.88 | 31.00 | 17.11 | 27.15 | 3,416 | 6.62 | 31.70% |
3 Years | 28.51 | 33.45 | 17.11 | 27.59 | 5,247 | -1.01 | -3.54% |
5 Years | 25.00 | 33.45 | 17.11 | 25.66 | 4,752 | 2.50 | 10.00% |
WBBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Jun 17 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Jun 14 2024 | 27.50 | -1.50 | -5.17% | 27.50 | 27.50 | 27.50 | 200 |
Jun 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Jun 12 2024 | 29.00 | 3.50 | 13.73% | 28.50 | 29.00 | 28.50 | 4,281 |
Jun 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 07 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 06 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 05 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 31 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 28 2024 | 25.50 | -2.02 | -7.34% | 25.50 | 25.50 | 25.50 | 500 |
May 24 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 23 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 22 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 21 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 20 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |