WBBW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
Jun 25 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
Jun 24 2024 | 25.02 | 0.02 | 0.08% | 25.02 | 25.02 | 25.02 | 100 |
Jun 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Jun 20 2024 | 25.00 | -2.50 | -9.09% | 25.00 | 25.00 | 25.00 | 500 |
Jun 18 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Jun 17 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Jun 14 2024 | 27.50 | -1.50 | -5.17% | 27.50 | 27.50 | 27.50 | 200 |
Jun 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Jun 12 2024 | 29.00 | 3.50 | 13.73% | 28.50 | 29.00 | 28.50 | 4,281 |
Jun 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 07 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 06 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 05 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 31 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 28 2024 | 25.50 | -2.02 | -7.34% | 25.50 | 25.50 | 25.50 | 500 |
May 24 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 23 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 22 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 21 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 20 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 17 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 16 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 15 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 14 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 13 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 10 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 09 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 08 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
May 07 2024 | 27.52 | -3.48 | -11.23% | 27.52 | 27.52 | 27.52 | 300 |
May 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
May 03 2024 | 31.00 | 2.00 | 6.90% | 29.50 | 31.00 | 29.50 | 17,101 |
May 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 01 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 30 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 800 |
Apr 29 2024 | 28.50 | -1.15 | -3.88% | 28.50 | 28.50 | 28.50 | 700 |
Apr 26 2024 | 29.65 | -1.35 | -4.35% | 29.65 | 29.65 | 29.65 | 283 |
Apr 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
Apr 24 2024 | 31.00 | 3.00 | 10.71% | 29.50 | 31.00 | 29.50 | 25,100 |
Apr 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 19 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 18 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 15 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 08 2024 | 28.00 | 0.00 | 0.00% | 28.25 | 30.00 | 28.00 | 4,675 |
Apr 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 355 |
Apr 04 2024 | 28.00 | 1.50 | 5.66% | 28.00 | 28.00 | 28.00 | 300 |
Apr 03 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
Apr 02 2024 | 26.50 | -0.38 | -1.40% | 26.50 | 26.50 | 26.50 | 1,500 |
Apr 01 2024 | 26.875 | 0.00 | 0.00% | 26.875 | 26.875 | 26.875 | 0 |