S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Decentral Life Inc (PK) (WDLF)
Decentral Life Inc (PK) (WDLF) Historical

WDLF Decentral Life Inc (PK)

0.0005

0.00 (0.00%)

Last Updated: 12:58:22

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Decentral Life Inc (PK)	WDLF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0005	12:58:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.0005	0.00045	0.00055		0.0005

more quote information »

WDLF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0004	0.0004899	6,084,568	0.00	0.00%
1 Month	0.00055	0.0006	0.0004	0.000508	4,509,998	-0.00005	-9.09%
3 Months	0.0005	0.0008	0.0004	0.0005709	7,966,265	0.00	0.00%
6 Months	0.0003	0.0009	0.0003	0.0005516	12,353,741	0.0002	66.67%
1 Year	0.001	0.0014	0.0003	0.0006177	11,167,912	-0.0005	-50.00%
3 Years	0.0125	0.0139	0.0003	0.0041627	32,799,329	-0.012	-96.00%
5 Years	0.105	0.15	0.000001	0.0059295	66,280,444	-0.1045	-99.52%

WDLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0005	-0.00004	-7.41%	0.0004	0.0006	0.0004	3,998,788
May 06 2024	0.00054	0.00004	8.00%	0.0006	0.0006	0.0005	9,748,344
May 03 2024	0.0005	0.0001	25.00%	0.0005	0.0006	0.0004	9,690,089
May 02 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	4,077,416
May 01 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	2,908,204
Apr 30 2024	0.0005	0.00	0.20%	0.0005	0.0005	0.0004	5,479,350
Apr 29 2024	0.000499	-0.00	-0.20%	0.00055	0.00055	0.0004	5,332,931
Apr 26 2024	0.0005	0.00	0.00%	0.0005	0.00055	0.0005	1,610,000
Apr 25 2024	0.0005	0.00	0.00%	0.0005	0.00054	0.0004	4,398,445
Apr 24 2024	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0005	1,812,007
Apr 23 2024	0.00055	0.00015	37.50%	0.0004	0.0006	0.0004	2,084,766
Apr 22 2024	0.0004	-0.00008	-16.67%	0.0005	0.0006	0.0004	5,764,620
Apr 19 2024	0.00048	-0.00007	-12.73%	0.0005	0.0005	0.00045	2,711,971
Apr 18 2024	0.00055	0.00	0.00%	0.0005	0.00055	0.0004	9,323,052
Apr 17 2024	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	2,093,937
Apr 16 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0004	5,201,785
Apr 15 2024	0.0005	-0.00005	-9.09%	0.0005	0.00055	0.0005	2,828,270
Apr 12 2024	0.00055	0.00	0.00%	0.0006	0.0006	0.0005	7,138,086
Apr 11 2024	0.00055	0.00005	10.00%	0.0005	0.0006	0.0005	2,265,798
Apr 10 2024	0.0005	-0.0001	-16.67%	0.00055	0.0006	0.0005	1,732,107
Apr 09 2024	0.0006	0.00005	9.09%	0.0006	0.0006	0.0005	923,603
Apr 08 2024	0.00055	0.00005	10.00%	0.0004	0.0006	0.0004	4,985,601

See More Historical Prices »

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions