WDLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 7,933,373 |
May 16 2024 | 0.0004 | -0.00015 | -27.27% | 0.0005 | 0.0006 | 0.0004 | 25,360,300 |
May 15 2024 | 0.00055 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,232,681 |
May 14 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 16,940,357 |
May 13 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 2,072,666 |
May 10 2024 | 0.00055 | 0.00005 | 9.78% | 0.0005 | 0.00055 | 0.0004 | 4,033,551 |
May 09 2024 | 0.000501 | 0.00 | 0.20% | 0.0005 | 0.0006 | 0.0004 | 8,416,774 |
May 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.00045 | 3,853,437 |
May 07 2024 | 0.0005 | -0.00004 | -7.41% | 0.0004 | 0.0006 | 0.0004 | 3,998,788 |
May 06 2024 | 0.00054 | 0.00004 | 8.00% | 0.0006 | 0.0006 | 0.0005 | 9,748,344 |
May 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0006 | 0.0004 | 9,690,089 |
May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 4,077,416 |
May 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,908,204 |
Apr 30 2024 | 0.0005 | 0.00 | 0.20% | 0.0005 | 0.0005 | 0.0004 | 5,479,350 |
Apr 29 2024 | 0.000499 | -0.00 | -0.20% | 0.00055 | 0.00055 | 0.0004 | 5,332,931 |
Apr 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,610,000 |
Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.0004 | 4,398,445 |
Apr 24 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 1,812,007 |
Apr 23 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.0006 | 0.0004 | 2,084,766 |
Apr 22 2024 | 0.0004 | -0.00008 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 5,764,620 |
Apr 19 2024 | 0.00048 | -0.00007 | -12.73% | 0.0005 | 0.0005 | 0.00045 | 2,711,971 |
Apr 18 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 9,323,052 |
Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 2,093,937 |
Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 5,201,785 |
Apr 15 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 2,828,270 |
Apr 12 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 7,138,086 |
Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 2,265,798 |
Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0005 | 1,732,107 |
Apr 09 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0005 | 923,603 |
Apr 08 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 4,985,601 |
Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 6,265,859 |
Apr 04 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 8,401,787 |
Apr 03 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 2,873,750 |
Apr 02 2024 | 0.0005 | -0.00 | -0.20% | 0.0006 | 0.0006 | 0.00045 | 7,213,519 |
Apr 01 2024 | 0.000501 | 0.00 | 0.20% | 0.0005 | 0.0006 | 0.000499 | 37,117,051 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 50,867,577 |
Mar 27 2024 | 0.0005 | -0.00014 | -21.88% | 0.0006 | 0.00065 | 0.0005 | 13,637,114 |
Mar 26 2024 | 0.00064 | 0.00004 | 6.67% | 0.0006 | 0.0007 | 0.0005 | 9,741,424 |
Mar 25 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 8,545,591 |
Mar 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,073,934 |
Mar 21 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0008 | 0.0006 | 9,864,156 |
Mar 20 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 4,411,663 |
Mar 19 2024 | 0.00065 | 0.00005 | 8.33% | 0.0005 | 0.0007 | 0.0005 | 4,551,174 |
Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 17,577,174 |
Mar 15 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.00065 | 0.0005 | 6,358,370 |
Mar 14 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 4,776,502 |
Mar 13 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0007 | 0.0005 | 8,163,954 |
Mar 12 2024 | 0.00064 | 0.00009 | 16.36% | 0.0005 | 0.00064 | 0.0005 | 4,612,998 |
Mar 11 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0007 | 0.0005 | 4,111,786 |
Mar 08 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 14,372,914 |
Mar 07 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.0006 | 6,684,095 |
Mar 06 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0006 | 1,779,640 |
Mar 05 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.0006 | 1,607,976 |
Mar 04 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.00075 | 0.0006 | 4,234,641 |
Mar 01 2024 | 0.00065 | 0.00005 | 8.15% | 0.0006 | 0.0007 | 0.0006 | 5,006,417 |
Feb 29 2024 | 0.000601 | -0.0001 | -14.14% | 0.0007 | 0.0008 | 0.0006 | 11,956,011 |
Feb 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 5,264,766 |
Feb 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,356,732 |
Feb 26 2024 | 0.0007 | 0.00006 | 9.38% | 0.0006 | 0.000701 | 0.0006 | 28,463,599 |
Feb 23 2024 | 0.00064 | -0.00001 | -1.54% | 0.0007 | 0.0007 | 0.0006 | 6,451,968 |
Feb 22 2024 | 0.00065 | 0.00005 | 8.33% | 0.0005 | 0.0007 | 0.0005 | 7,500,295 |
Feb 21 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0007 | 0.00055 | 7,341,270 |