Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wearable Health Solutions Inc (PK) | WHSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 14:51:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0006 |
WHSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0006036 | 3,172,770 | -0.0001 | -16.67% |
| 1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0006722 | 3,108,925 | -0.0001 | -16.67% |
| 3 Months | 0.00065 | 0.0009 | 0.0005 | 0.0006777 | 2,388,718 | -0.00015 | -23.08% |
| 6 Months | 0.0013 | 0.0013 | 0.0005 | 0.0007613 | 2,429,179 | -0.0008 | -61.54% |
| 1 Year | 0.0015 | 0.0017 | 0.0005 | 0.0008493 | 2,719,782 | -0.001 | -66.67% |
| 3 Years | 0.0199 | 0.0409 | 0.0005 | 0.0113186 | 4,895,944 | -0.0194 | -97.49% |
| 5 Years | 0.0176 | 0.10 | 0.0005 | 0.0116148 | 3,760,583 | -0.0171 | -97.16% |
WHSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 10,050 |
| Jun 13 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.00055 | 1,538,601 |
| Jun 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 11,030,048 |
| Jun 11 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.0007 | 0.0006 | 2,144,476 |
| Jun 10 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 938,256 |
| Jun 07 2024 | 0.00065 | -0.00009 | -12.16% | 0.0006 | 0.00065 | 0.0006 | 212,471 |
| Jun 06 2024 | 0.00074 | 0.00004 | 5.56% | 0.0007 | 0.00075 | 0.0007 | 1,213,458 |
| Jun 05 2024 | 0.000701 | 0.00 | 0.14% | 0.0008 | 0.0009 | 0.0007 | 8,161,658 |
| Jun 04 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 15,647,077 |
| Jun 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| May 31 2024 | 0.0006 | -0.00006 | -9.09% | 0.0006 | 0.0007 | 0.0006 | 177,500 |
| May 30 2024 | 0.00066 | 0.00006 | 10.00% | 0.0006 | 0.00066 | 0.0006 | 83,150 |
| May 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 250,000 |
| May 28 2024 | 0.0006 | -0.00015 | -20.00% | 0.0006 | 0.0008 | 0.0006 | 4,080,827 |
| May 24 2024 | 0.00075 | 0.00005 | 6.99% | 0.00075 | 0.0008 | 0.00075 | 98,512 |
| May 23 2024 | 0.000701 | 0.00 | 0.14% | 0.0007 | 0.000701 | 0.0007 | 1,774,600 |
| May 22 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 0.0006 | 3,267,994 |
| May 21 2024 | 0.00065 | -0.00015 | -18.75% | 0.0007 | 0.0007 | 0.00065 | 1,142,686 |
| May 20 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 329,999 |
| May 17 2024 | 0.0008 | 0.00016 | 25.00% | 0.0006 | 0.0008 | 0.0006 | 3,869,336 |
