ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,249.60
0.39%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36699
0.06%
Bitcoin
61,392.59
-0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wearable Health Solutions Inc (PK) (WHSI)

  7. Wearable Health Solutions Inc (PK) (WHSI) Historical

WHSI Wearable Health Solutions Inc (PK)

0.0006
-0.00004 (-6.25%)
Jun 25 2024 - Closed
Delayed by 15 minutes

WHSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.0006 -0.00004 -6.25% 0.00065 0.00065 0.00055 4,322,766
Jun 24 2024 0.00064 -0.00006 -8.57% 0.0006 0.00064 0.0006 655,833
Jun 21 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,265,445
Jun 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 1,252,099
Jun 18 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 73,434
Jun 17 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 9,473,074
Jun 14 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 10,050
Jun 13 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.00055 1,538,601
Jun 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 11,030,048
Jun 11 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 2,144,476
Jun 10 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 938,256
Jun 07 2024 0.00065 -0.00009 -12.16% 0.0006 0.00065 0.0006 212,471
Jun 06 2024 0.00074 0.00004 5.56% 0.0007 0.00075 0.0007 1,213,458
Jun 05 2024 0.000701 0.00 0.14% 0.0008 0.0009 0.0007 8,161,658
Jun 04 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 15,647,077
Jun 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 31 2024 0.0006 -0.00006 -9.09% 0.0006 0.0007 0.0006 177,500
May 30 2024 0.00066 0.00006 10.00% 0.0006 0.00066 0.0006 83,150
May 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 250,000
May 28 2024 0.0006 -0.00015 -20.00% 0.0006 0.0008 0.0006 4,080,827
May 24 2024 0.00075 0.00005 6.99% 0.00075 0.0008 0.00075 98,512
May 23 2024 0.000701 0.00 0.14% 0.0007 0.000701 0.0007 1,774,600
May 22 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 3,267,994
May 21 2024 0.00065 -0.00015 -18.75% 0.0007 0.0007 0.00065 1,142,686
May 20 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 329,999
May 17 2024 0.0008 0.00016 25.00% 0.0006 0.0008 0.0006 3,869,336
May 16 2024 0.00064 -0.00006 -8.57% 0.0006 0.00064 0.0006 744,123
May 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 512,250
May 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 5,004,381
May 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 720,001
May 10 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 1,020,101
May 09 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 830,188
May 08 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,036,989
May 07 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 1,013,501
May 06 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 779,104
May 03 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 3,339,744
May 02 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 100,053
May 01 2024 0.0006 -0.00012 -16.67% 0.0006 0.00065 0.0006 2,443,428
Apr 30 2024 0.00072 -0.00018 -20.00% 0.0008 0.0009 0.0006 4,292,499
Apr 29 2024 0.0009 0.00015 20.00% 0.000701 0.0009 0.000701 100,018
Apr 26 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
Apr 25 2024 0.00075 0.00 0.00% 0.00075 0.0008 0.00075 505,950
Apr 24 2024 0.00075 -0.00005 -6.25% 0.0008 0.0009 0.0007 265,148
Apr 23 2024 0.0008 0.0003 60.00% 0.00055 0.0009 0.00055 23,289,184
Apr 22 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 147,284
Apr 19 2024 0.00055 0.00002 3.77% 0.00055 0.00055 0.0005 3,038,282
Apr 18 2024 0.00053 0.00003 6.00% 0.0005 0.00053 0.0005 2,595,020
Apr 17 2024 0.0005 -0.0001 -16.67% 0.00055 0.0007 0.0005 1,419,500
Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 3,671,675
Apr 15 2024 0.0006 -0.00005 -7.69% 0.00064 0.00064 0.0006 220,087
Apr 12 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00055 3,442,115
Apr 11 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.00055 415,000
Apr 10 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 3,317,481
Apr 09 2024 0.0006 -0.00004 -6.25% 0.0006 0.00065 0.0006 2,050,034
Apr 08 2024 0.00064 -0.00001 -1.54% 0.0005 0.0007 0.0005 1,496,971
Apr 05 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.0006 1,057,000
Apr 04 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0005 1,328,425
Apr 03 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 90,000
Apr 02 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0006 1,551,020
Apr 01 2024 0.00065 0.00 0.00% 0.00063 0.00065 0.0006 11,419
Mar 28 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0

Your Recent History

USOTC
WHSI
Wearable Health Solutions (PK)
LSE
FH26
Citi Fun 24
NASDAQ
DFH
Dream Finders Homes
TG
S1R
Shanghai Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved