Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Demant AS (PK) | WILYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.8399 | 24.8399 |
WILYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WILYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 24.8399 | 0.00 | 0.00% | 24.8399 | 24.8399 | 24.8399 | 0 |
Jun 17 2024 | 24.8399 | 0.00 | 0.00% | 24.8399 | 24.8399 | 24.8399 | 0 |
Jun 14 2024 | 24.8399 | 0.00 | 0.00% | 24.8399 | 24.8399 | 24.8399 | 0 |
Jun 13 2024 | 24.8399 | 0.30 | 1.22% | 24.145 | 24.8399 | 24.145 | 2,029 |
Jun 12 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
Jun 11 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
Jun 10 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
Jun 07 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 63 |
Jun 06 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
Jun 05 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
Jun 04 2024 | 24.54 | 1.64 | 7.16% | 23.10 | 24.54 | 23.10 | 2,306 |
Jun 03 2024 | 22.90 | -0.30 | -1.29% | 22.90 | 22.90 | 22.90 | 5,120 |
May 31 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
May 30 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
May 29 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
May 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
May 24 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 164 |
May 23 2024 | 23.20 | -0.50 | -2.11% | 23.20 | 23.20 | 23.20 | 764 |
May 22 2024 | 23.70 | -1.49 | -5.92% | 23.70 | 23.70 | 23.70 | 203 |
May 21 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
May 20 2024 | 25.19 | 2.34 | 10.24% | 25.19 | 25.19 | 25.19 | 6,036 |