S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Demant AS (PK) (WILYY)
Demant AS (PK) (WILYY) Historical

WILYY Demant AS (PK)

24.8399

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

WILYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 25 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 24 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 21 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 20 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 18 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 17 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 14 2024	24.8399	0.00	0.00%	24.8399	24.8399	24.8399	0
Jun 13 2024	24.8399	0.30	1.22%	24.145	24.8399	24.145	2,029
Jun 12 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Jun 11 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Jun 10 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Jun 07 2024	24.54	0.00	0.00%	24.54	24.54	24.54	63
Jun 06 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Jun 05 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Jun 04 2024	24.54	1.64	7.16%	23.10	24.54	23.10	2,306
Jun 03 2024	22.90	-0.30	-1.29%	22.90	22.90	22.90	5,120
May 31 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0
May 30 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0
May 29 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0
May 28 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0
May 24 2024	23.20	0.00	0.00%	23.20	23.20	23.20	164
May 23 2024	23.20	-0.50	-2.11%	23.20	23.20	23.20	764
May 22 2024	23.70	-1.49	-5.92%	23.70	23.70	23.70	203
May 21 2024	25.19	0.00	0.00%	25.19	25.19	25.19	0
May 20 2024	25.19	2.34	10.24%	25.19	25.19	25.19	6,036
May 17 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
May 16 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
May 15 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
May 14 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
May 13 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
May 10 2024	22.85	0.30	1.33%	22.85	22.85	22.85	290
May 09 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0
May 08 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0
May 07 2024	22.55	-0.95	-4.04%	22.55	22.55	22.55	267
May 06 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
May 03 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
May 02 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
May 01 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Apr 30 2024	23.50	0.00	0.00%	23.50	23.50	23.50	8
Apr 29 2024	23.50	1.30	5.86%	23.50	23.50	23.50	377
Apr 26 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 25 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 24 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 23 2024	22.20	0.20	0.91%	22.20	22.20	22.20	254
Apr 22 2024	22.00	-0.25	-1.12%	22.00	22.00	22.00	293
Apr 19 2024	22.25	0.41	1.88%	22.25	22.25	22.25	701
Apr 18 2024	21.84	-0.49	-2.19%	21.84	21.84	21.84	734
Apr 17 2024	22.33	-0.34	-1.48%	21.89	22.33	21.89	418
Apr 16 2024	22.665	-0.04	-0.15%	22.29	22.665	22.05	1,190
Apr 15 2024	22.70	-0.88	-3.73%	22.70	23.00	22.70	546
Apr 12 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0
Apr 11 2024	23.58	-0.29	-1.21%	23.64	23.64	23.58	1,952
Apr 10 2024	23.87	0.04	0.17%	23.87	23.87	23.87	245
Apr 09 2024	23.83	0.45	1.92%	23.86	24.4225	23.83	1,618
Apr 08 2024	23.38	0.26	1.11%	24.26	24.29	23.38	892
Apr 05 2024	23.124	-1.25	-5.11%	23.85	23.85	23.00	1,501
Apr 04 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Apr 03 2024	24.37	-0.25	-1.02%	24.37	24.37	24.21	594
Apr 02 2024	24.62	-0.80	-3.15%	24.62	24.62	24.62	8,288
Apr 01 2024	25.42	0.91	3.71%	25.50	25.50	25.42	625

Helix Acquisition Corpor...

Powergen Uk 6q%

iPath Series B Bloomberg...

Vanc Pharmaceuticals Inc.

Schoeller Bleckman Oilfi... (PK)

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions