We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 5.24156791249 | 10.97 | 11.79 | 10.96 | 79454 | 11.34017231 | CS |
| 4 | -0.005 | -0.0432900432901 | 11.55 | 11.79 | 10.8 | 87828 | 11.21556942 | CS |
| 12 | 0.295 | 2.62222222222 | 11.25 | 12.93 | 9.85 | 180808 | 10.96581816 | CS |
| 26 | 1.345 | 13.1862745098 | 10.2 | 12.93 | 7.61 | 128692 | 10.45932782 | CS |
| 52 | 4.895 | 73.6090225564 | 6.65 | 12.93 | 6.5974 | 84567 | 9.9926738 | CS |
| 156 | -5.545 | -32.4458747806 | 17.09 | 18.01 | 5.2 | 45604 | 9.89196611 | CS |
| 260 | 5.145 | 80.390625 | 6.4 | 23.34 | 5.2 | 69852 | 12.25888856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 11.545 | -0.13 | -1.07 | 11.57 | 11.62 | 11.51 | 39908 |
| 1718918640 | 11.67 | 0.49 | 4.37 | 11.71 | 11.79 | 11.63 | 85018 |
| 1718746140 | 11.1815 | 0.1 | 0.92 | 11.09 | 11.1815 | 11.05 | 137629 |
| 1718659680 | 11.08 | 0.18 | 1.65 | 10.97 | 11.1 | 10.96 | 55262 |
| 1718400300 | 10.9 | -0.15 | -1.36 | 10.9 | 11.09 | 10.8 | 38523 |
| 1718314140 | 11.05 | 0.14 | 1.24 | 11.13 | 11.29 | 11.05 | 48321 |
| 1718227380 | 10.915 | -0.04 | -0.32 | 10.95 | 11.02 | 10.88 | 175231 |
| 1718141340 | 10.95 | -0.15 | -1.35 | 10.945 | 11 | 10.9 | 103834 |
| 1718054880 | 11.1 | 0.09 | 0.82 | 11.03 | 11.1 | 10.99 | 36350 |
| 1717795800 | 11.01 | -0.42 | -3.67 | 11.15 | 11.32 | 10.96 | 92162 |
| 1717709400 | 11.43 | 0.06 | 0.53 | 11.43 | 11.5 | 11.3972 | 56692 |
| 1717622460 | 11.37 | 0.04 | 0.35 | 11.49 | 11.49 | 11.1 | 56697 |
| 1717536360 | 11.33 | -0.03 | -0.22 | 11.37 | 11.37 | 11.285 | 110271 |
| 1717450140 | 11.355 | 0.25 | 2.21 | 11.48 | 11.55 | 11.29 | 174304 |
| 1717190940 | 11.11 | -0.34 | -2.97 | 11.16 | 11.23 | 11.01 | 127366 |
| 1717104540 | 11.45 | 0.18 | 1.60 | 11.24 | 11.45 | 11.15 | 83265 |
| 1717018020 | 11.27 | -0.13 | -1.14 | 11.2 | 11.3 | 11.2 | 71891 |
| 1716931740 | 11.4 | -0.24 | -2.06 | 11.55 | 11.65 | 11.37 | 87726 |
| 1716585840 | 11.64 | -0.33 | -2.76 | 11.66 | 11.69 | 11.32 | 175856 |
| 1716499740 | 11.97 | -0.26 | -2.13 | 12.23 | 12.38 | 11.9 | 170475 |
| 1716412800 | 12.23 | -0.06 | -0.49 | 12.29 | 12.36 | 12.23 | 69783 |
| 1716326940 | 12.29 | -0.3 | -2.38 | 12.09 | 12.51 | 12.08 | 214851 |
| 1716240180 | 12.59 | -0.21 | -1.64 | 12.7 | 12.93 | 12.57 | 81057 |
| 1715981340 | 12.8 | 0.1 | 0.79 | 12.72 | 12.83 | 12.6 | 72089 |
| 1715894940 | 12.7 | 0.01 | 0.08 | 12.6 | 12.8 | 12.51 | 144234 |
| 1715808000 | 12.69 | 0.18 | 1.44 | 12.6 | 12.74 | 12.53 | 155174 |
| 1715722140 | 12.51 | -0.02 | -0.16 | 12.5 | 12.8 | 12.47 | 205955 |
| 1715635200 | 12.53 | 0.16 | 1.29 | 12.45 | 12.66 | 12.43 | 208640 |
| 1715376000 | 12.37 | -0.02 | -0.16 | 12.51 | 12.55 | 12.32 | 165863 |
| 1715289720 | 12.39 | 0.19 | 1.56 | 12.41 | 12.65 | 12.27 | 146191 |
| 1715203200 | 12.2 | 0.75 | 6.55 | 12.07 | 12.25 | 12 | 226588 |
| 1715117340 | 11.45 | -0.09 | -0.78 | 11.48 | 11.49 | 11.4 | 112346 |
| 1715030940 | 11.54 | -0.21 | -1.79 | 11.63 | 12.12 | 11.5 | 80585 |
| 1714771740 | 11.75 | 0.2 | 1.69 | 11.7 | 11.75 | 11.58 | 125263 |
| 1714685340 | 11.555 | 0.66 | 6.11 | 11.35 | 11.6 | 11.2 | 169980 |
| 1714598400 | 10.89 | -0.01 | -0.09 | 10.85 | 11.08 | 10.85 | 45557 |
| 1714512600 | 10.9 | -0.32 | -2.85 | 11.06 | 11.1 | 10.88 | 136715 |
| 1714425720 | 11.22 | 0.13 | 1.17 | 11.23 | 11.25 | 11.08 | 300531 |
| 1714166580 | 11.09 | 0.48 | 4.55 | 10.99 | 11.1 | 10.68 | 173706 |
| 1714080300 | 10.6075 | 0.01 | 0.07 | 10.61 | 10.62 | 10.45 | 89437 |
| 1713994020 | 10.6 | 0.21 | 2.02 | 10.51 | 10.6 | 10.5 | 77443 |
| 1713907740 | 10.39 | 0.27 | 2.67 | 10.4 | 10.5 | 10.3 | 72324 |
| 1713821340 | 10.12 | -0.01 | -0.08 | 10.1 | 10.17 | 10 | 93787 |
| 1713561900 | 10.1286 | -0.33 | -3.17 | 10.2 | 10.42 | 10.05 | 80058 |
| 1713475500 | 10.46 | 0.18 | 1.75 | 10.4 | 10.49 | 10.33 | 147773 |
| 1713389100 | 10.28 | 0.18 | 1.83 | 10.38 | 10.38 | 10.21 | 126949 |
| 1713302940 | 10.095 | -0.29 | -2.75 | 10.2 | 10.34 | 10.04 | 104767 |
| 1713216000 | 10.38 | 0.15 | 1.42 | 10.52 | 10.62 | 10.29 | 131221 |
| 1712957160 | 10.235 | 0 | 0.05 | 10.5 | 10.5 | 10.2 | 136216 |
| 1712870760 | 10.23 | 0.24 | 2.42 | 10.25 | 10.5 | 10.1 | 682557 |
| 1712784000 | 9.988 | -0.26 | -2.56 | 10.1 | 10.18 | 9.95 | 110334 |
| 1712698140 | 10.25 | 0.34 | 3.43 | 10.16 | 10.29 | 10.11 | 216377 |
| 1712611200 | 9.91 | -0.02 | -0.20 | 9.94 | 10 | 9.86 | 177079 |
| 1712352000 | 9.93 | -0.08 | -0.80 | 9.8699999 | 10.05 | 9.85 | 254486 |
| 1712265780 | 10.01 | 0.01 | 0.10 | 10.04 | 10.37 | 9.99 | 483736 |
| 1712179500 | 10 | -0.39 | -3.75 | 9.98 | 10.2 | 9.89 | 428963 |
| 1712092980 | 10.39 | -0.43 | -3.97 | 10.44 | 10.86 | 10.26 | 1119712 |
| 1712006940 | 10.82 | 0.2 | 1.89 | 11.25 | 11.36 | 10.6 | 1191311 |
| 1711660800 | 10.619 | 1.15 | 12.13 | 9.9 | 10.69 | 9.7 | 1802537 |
| 1711574580 | 9.47 | -0.2 | -2.07 | 9.48 | 9.67 | 9.41 | 81374 |
| 1711488540 | 9.67 | 0.18 | 1.90 | 9.73 | 9.75 | 9.6199999 | 82481 |
| 1711401600 | 9.49 | 0.12 | 1.28 | 9.56 | 9.57 | 9.3699999 | 50211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
